Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.950 +0.050 (+2.63%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	23.81	22.65	23.34	9,599	+0.39(+1.68%)
Jan 28, 2021	23.61	23.61	22.96	22.96	3,494	-0.43(-1.82%)
Jan 27, 2021	23.50	24.27	23.11	23.38	4,618	-0.35(-1.47%)
Jan 26, 2021	24.85	24.85	23.50	23.73	7,568	-0.23(-0.97%)
Jan 25, 2021	23.73	24.73	23.54	23.96	6,603	+0.08(+0.32%)
Jan 22, 2021	24.35	24.81	23.65	23.88	7,788	-0.58(-2.37%)
Jan 21, 2021	24.93	25.66	24.04	24.46	46,252	+0.43(+1.77%)
Jan 20, 2021	23.73	25.51	23.07	24.04	42,981	+0.73(+3.15%)
Jan 19, 2021	22.84	23.30	22.53	23.30	5,644	+0.77(+3.43%)
Jan 15, 2021	22.38	22.96	22.26	22.53	5,588	+0.66(+3.00%)
Jan 14, 2021	22.22	22.92	21.87	21.87	7,840	+0.00(+0.00%)
Jan 13, 2021	21.95	22.18	21.76	21.87	18,092	-0.43(-1.91%)
Jan 12, 2021	22.80	22.92	22.11	22.30	6,223	-0.58(-2.53%)
Jan 11, 2021	22.61	22.88	22.30	22.88	3,995	+0.27(+1.20%)
Jan 08, 2021	22.22	23.00	21.99	22.61	4,424	+0.39(+1.74%)
Jan 07, 2021	22.30	22.49	22.18	22.22	3,793	-0.35(-1.54%)
Jan 06, 2021	22.49	22.84	22.34	22.57	3,465	+0.23(+1.04%)
Jan 05, 2021	22.34	23.00	22.18	22.34	4,017	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.