Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.09	30.81	29.86	30.46	2,211,159	+0.09(+0.30%)
Jul 28, 2011	30.83	31.05	30.37	30.37	2,459,407	-0.37(-1.19%)
Jul 27, 2011	31.59	31.59	30.70	30.74	2,806,985	-1.04(-3.26%)
Jul 26, 2011	31.91	32.06	31.70	31.77	1,338,019	-0.07(-0.23%)
Jul 25, 2011	31.66	31.95	31.48	31.85	1,727,592	-0.10(-0.32%)
Jul 22, 2011	32.06	32.09	31.91	31.95	1,714,382	-0.16(-0.50%)
Jul 21, 2011	31.94	32.12	31.66	32.11	3,674,827	+0.29(+0.90%)
Jul 20, 2011	32.14	32.14	31.64	31.82	1,964,031	-0.32(-1.01%)
Jul 19, 2011	31.71	32.17	31.63	32.15	2,494,174	+0.65(+2.08%)
Jul 18, 2011	31.40	31.77	31.29	31.49	2,333,420	-0.05(-0.15%)
Jul 15, 2011	31.52	31.73	31.24	31.54	3,064,996	+0.09(+0.29%)
Jul 14, 2011	31.77	31.98	31.33	31.45	3,095,536	-0.19(-0.59%)
Jul 13, 2011	31.65	31.98	31.54	31.64	2,936,160	+0.14(+0.44%)
Jul 12, 2011	31.32	31.77	31.20	31.50	3,117,845	+0.21(+0.67%)
Jul 11, 2011	31.53	31.89	31.19	31.29	4,069,406	-0.62(-1.95%)
Jul 08, 2011	31.83	32.01	31.59	31.91	4,441,924	-0.25(-0.76%)
Jul 07, 2011	31.97	32.22	31.82	32.16	3,998,588	+0.49(+1.53%)
Jul 06, 2011	31.60	31.69	31.31	31.67	3,828,011	-0.14(-0.43%)
Jul 05, 2011	31.64	31.94	31.17	31.81	4,914,201	+0.41(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.