Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	205.20	210.60	181.80	183.60	28,304	-18.00(-8.93%)
Dec 28, 2018	171.00	203.40	165.60	201.60	36,936	+36.00(+21.74%)
Dec 27, 2018	140.40	176.40	140.40	165.60	31,132	+23.40(+16.46%)
Dec 26, 2018	129.60	142.20	122.40	142.20	17,441	+18.00(+14.49%)
Dec 24, 2018	131.40	133.20	122.40	124.20	13,197	+5.58(+4.70%)
Dec 21, 2018	140.40	144.90	117.00	118.62	32,010	-19.98(-14.42%)
Dec 20, 2018	144.00	147.60	138.60	138.60	20,218	-1.87(-1.33%)
Dec 19, 2018	161.10	162.02	138.60	140.47	45,920	-21.53(-13.29%)
Dec 18, 2018	180.00	183.60	158.40	162.00	22,166	-19.80(-10.89%)
Dec 17, 2018	189.00	189.88	180.00	181.80	11,487	-7.20(-3.81%)
Dec 14, 2018	187.20	190.80	185.40	189.00	14,433	+1.80(+0.96%)
Dec 13, 2018	185.40	192.60	185.40	187.20	22,865	+1.80(+0.97%)
Dec 12, 2018	194.40	196.20	185.40	185.40	13,627	-9.00(-4.63%)
Dec 11, 2018	189.00	198.00	185.40	194.40	13,443	+7.20(+3.85%)
Dec 10, 2018	190.80	192.60	185.40	187.20	8,912	-3.60(-1.89%)
Dec 07, 2018	199.80	201.60	190.80	190.80	14,790	-7.20(-3.64%)
Dec 06, 2018	199.80	203.40	192.60	198.00	16,417	-3.60(-1.79%)
Dec 04, 2018	203.40	217.80	199.80	201.60	18,472	-5.40(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.