Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.08 63.12 59.04 60.00 26,312 +0.12(+0.20%)
May 27, 2021 57.72 61.08 57.12 59.88 25,488 +2.28(+3.96%)
May 26, 2021 55.80 57.98 55.68 57.60 25,146 +2.04(+3.67%)
May 25, 2021 55.68 56.88 54.48 55.56 25,439 +0.36(+0.65%)
May 24, 2021 58.92 59.04 54.24 55.20 45,420 -3.00(-5.15%)
May 21, 2021 56.28 60.18 54.93 58.20 47,777 +3.00(+5.43%)
May 20, 2021 54.24 56.16 54.24 55.20 13,376 +0.48(+0.88%)
May 19, 2021 54.60 55.80 54.12 54.72 14,466 -0.96(-1.72%)
May 18, 2021 53.28 57.24 52.68 55.68 29,479 +2.64(+4.98%)
May 17, 2021 52.32 54.12 50.64 53.04 35,987 +1.20(+2.31%)
May 14, 2021 49.56 54.45 48.60 51.84 47,370 +2.88(+5.88%)
May 13, 2021 52.44 52.92 47.52 48.96 71,991 -1.32(-2.63%)
May 12, 2021 54.84 55.32 50.04 50.28 62,577 -4.80(-8.71%)
May 11, 2021 51.36 56.40 51.36 55.08 37,384 +1.32(+2.46%)
May 10, 2021 57.36 58.08 52.32 53.76 63,112 -2.04(-3.66%)
May 07, 2021 61.32 61.80 55.44 55.80 102,186 -4.32(-7.19%)
May 06, 2021 66.84 68.40 60.00 60.12 97,782 -10.80(-15.23%)
May 05, 2021 71.16 72.00 66.96 70.92 46,080 +0.12(+0.17%)
May 04, 2021 71.64 72.00 68.76 70.80 32,104 -1.44(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.