Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 61.08 63.12 59.04 60.00 26,312 +0.12(+0.20%)
May 27, 2021 57.72 61.08 57.12 59.88 25,488 +2.28(+3.96%)
May 26, 2021 55.80 57.98 55.68 57.60 25,146 +2.04(+3.67%)
May 25, 2021 55.68 56.88 54.48 55.56 25,439 +0.36(+0.65%)
May 24, 2021 58.92 59.04 54.24 55.20 45,420 -3.00(-5.15%)
May 21, 2021 56.28 60.18 54.93 58.20 47,777 +3.00(+5.43%)
May 20, 2021 54.24 56.16 54.24 55.20 13,376 +0.48(+0.88%)
May 19, 2021 54.60 55.80 54.12 54.72 14,466 -0.96(-1.72%)
May 18, 2021 53.28 57.24 52.68 55.68 29,479 +2.64(+4.98%)
May 17, 2021 52.32 54.12 50.64 53.04 35,987 +1.20(+2.31%)
May 14, 2021 49.56 54.45 48.60 51.84 47,370 +2.88(+5.88%)
May 13, 2021 52.44 52.92 47.52 48.96 71,991 -1.32(-2.63%)
May 12, 2021 54.84 55.32 50.04 50.28 62,577 -4.80(-8.71%)
May 11, 2021 51.36 56.40 51.36 55.08 37,384 +1.32(+2.46%)
May 10, 2021 57.36 58.08 52.32 53.76 63,112 -2.04(-3.66%)
May 07, 2021 61.32 61.80 55.44 55.80 102,186 -4.32(-7.19%)
May 06, 2021 66.84 68.40 60.00 60.12 97,782 -10.80(-15.23%)
May 05, 2021 71.16 72.00 66.96 70.92 46,080 +0.12(+0.17%)
May 04, 2021 71.64 72.00 68.76 70.80 32,104 -1.44(-1.99%)
May 03, 2021 71.52 72.24 68.76 72.24 54,420 +1.08(+1.52%)
Apr 30, 2021 70.80 72.72 69.24 71.16 30,616 +0.12(+0.17%)
Apr 29, 2021 74.16 75.48 70.56 71.04 19,801 -2.64(-3.58%)
Apr 28, 2021 72.48 75.96 70.08 73.68 31,230 +1.08(+1.49%)
Apr 27, 2021 77.40 79.56 72.12 72.60 43,880 -2.76(-3.66%)
Apr 26, 2021 75.48 75.84 73.08 75.36 37,878 -0.12(-0.16%)
Apr 23, 2021 70.80 75.60 70.68 75.48 22,725 +5.16(+7.34%)
Apr 22, 2021 68.64 74.40 67.20 70.32 44,336 +2.52(+3.72%)
Apr 21, 2021 65.76 68.28 63.60 67.80 19,734 +1.80(+2.73%)
Apr 20, 2021 68.88 68.88 64.32 66.00 31,174 -2.52(-3.68%)
Apr 19, 2021 72.36 72.48 67.20 68.52 56,591 -4.56(-6.24%)
Apr 16, 2021 77.88 79.92 71.52 73.08 56,600 -4.92(-6.31%)
Apr 15, 2021 76.92 87.00 72.00 78.00 435,699 +2.40(+3.17%)
Apr 14, 2021 74.16 77.28 72.36 75.60 15,958 +1.92(+2.61%)
Apr 13, 2021 74.52 74.78 72.00 73.68 24,146 -0.48(-0.65%)
Apr 12, 2021 76.20 76.20 73.20 74.16 24,141 -2.16(-2.83%)
Apr 09, 2021 77.28 78.00 75.00 76.32 12,625 -1.92(-2.45%)
Apr 08, 2021 77.64 78.72 75.12 78.24 19,823 +1.32(+1.72%)
Apr 07, 2021 79.80 79.80 75.96 76.92 18,132 -3.12(-3.90%)
Apr 06, 2021 77.04 80.64 76.08 80.04 22,272 +2.40(+3.09%)
Apr 05, 2021 75.96 78.72 73.20 77.64 25,799 +1.80(+2.37%)
Apr 01, 2021 76.80 78.74 72.84 75.84 59,100 +0.12(+0.16%)
Mar 31, 2021 79.08 80.64 74.76 75.72 36,394 -2.16(-2.77%)
Mar 30, 2021 77.28 79.20 73.20 77.88 21,931 +2.88(+3.84%)
Mar 29, 2021 78.60 80.40 74.28 75.00 27,125 -4.08(-5.16%)
Mar 26, 2021 83.52 83.76 75.60 79.08 53,200 -3.48(-4.22%)
Mar 25, 2021 80.28 84.48 80.16 82.56 27,276 +0.48(+0.58%)
Mar 24, 2021 92.28 92.76 80.40 82.08 53,069 -9.72(-10.59%)
Mar 23, 2021 96.12 101.76 90.48 91.80 30,067 -5.16(-5.32%)
Mar 22, 2021 97.44 98.04 91.80 96.96 26,285 +0.24(+0.25%)
Mar 19, 2021 93.00 98.04 91.44 96.72 26,033 +4.32(+4.68%)
Mar 18, 2021 95.04 96.60 91.20 92.40 21,457 -3.84(-3.99%)
Mar 17, 2021 91.68 98.40 90.24 96.24 22,825 +2.64(+2.82%)
Mar 16, 2021 100.56 102.78 93.60 93.60 29,116 -7.08(-7.03%)
Mar 15, 2021 98.88 103.56 97.92 100.68 29,779 +0.24(+0.24%)
Mar 12, 2021 93.84 103.20 90.60 100.44 35,983 +3.24(+3.33%)
Mar 11, 2021 95.16 103.20 95.16 97.20 76,839 +10.44(+12.03%)
Mar 10, 2021 89.40 90.72 84.48 86.76 28,219 -1.80(-2.03%)
Mar 09, 2021 84.48 90.00 83.16 88.56 53,901 +4.80(+5.73%)
Mar 08, 2021 89.16 89.64 82.80 83.76 22,269 -3.72(-4.25%)
Mar 05, 2021 88.44 89.52 76.32 87.48 51,416 -0.12(-0.14%)
Mar 04, 2021 96.48 97.44 81.24 87.60 82,109 -10.32(-10.54%)
Mar 03, 2021 107.28 108.36 97.20 97.92 43,829 -7.68(-7.27%)
Mar 02, 2021 110.40 112.80 105.36 105.60 30,477 -3.96(-3.61%)
Mar 01, 2021 107.28 113.28 106.44 109.56 37,818 +3.84(+3.63%)
Feb 26, 2021 105.96 110.16 99.06 105.72 41,016 -2.40(-2.22%)
Feb 25, 2021 108.12 114.60 105.72 108.12 48,234 +1.68(+1.58%)
Feb 24, 2021 100.92 108.72 99.60 106.44 38,918 +4.44(+4.35%)
Feb 23, 2021 107.40 107.52 94.00 102.00 58,282 -8.88(-8.01%)
Feb 22, 2021 107.28 116.52 106.32 110.88 40,903 +1.20(+1.09%)
Feb 19, 2021 108.72 111.72 105.00 109.68 68,208 +3.60(+3.39%)
Feb 18, 2021 124.20 126.00 105.00 106.08 126,720 -20.52(-16.21%)
Feb 17, 2021 133.68 134.16 122.64 126.60 81,910 -5.40(-4.09%)
Feb 16, 2021 123.96 140.40 123.96 132.00 84,913 +11.88(+9.89%)
Feb 12, 2021 119.52 122.28 115.80 120.12 28,016 +0.72(+0.60%)
Feb 11, 2021 126.00 126.60 114.96 119.40 32,866 -4.32(-3.49%)
Feb 10, 2021 122.88 128.76 117.24 123.72 60,287 +1.80(+1.48%)
Feb 09, 2021 120.96 123.12 116.04 121.92 36,509 +0.24(+0.20%)
Feb 08, 2021 120.12 125.64 120.00 121.68 32,195 +3.96(+3.36%)
Feb 05, 2021 123.12 123.60 111.00 117.72 51,675 -6.00(-4.85%)
Feb 04, 2021 114.00 127.08 112.80 123.72 62,044 +12.24(+10.98%)
Feb 03, 2021 108.00 117.24 107.04 111.48 56,170 +3.36(+3.11%)
Feb 02, 2021 116.16 116.16 106.80 108.12 55,506 -6.96(-6.05%)
Feb 01, 2021 121.80 123.36 108.36 115.08 70,146 -6.12(-5.05%)
Jan 29, 2021 120.60 127.92 117.12 121.20 63,916 +6.72(+5.87%)
Jan 28, 2021 129.12 139.80 110.76 114.48 149,851 -18.96(-14.21%)
Jan 27, 2021 109.32 148.20 109.08 133.44 413,219 +27.00(+25.37%)
Jan 26, 2021 112.20 112.56 101.28 106.44 150,444 -9.60(-8.27%)
Jan 25, 2021 89.76 122.28 89.64 116.04 344,482 +26.88(+30.15%)
Jan 22, 2021 85.20 94.68 83.04 89.16 124,191 +3.60(+4.21%)
Jan 21, 2021 85.32 87.12 84.48 85.56 28,930 -0.60(-0.70%)
Jan 20, 2021 91.20 92.40 85.32 86.16 42,422 -3.84(-4.27%)
Jan 19, 2021 86.28 91.98 86.28 90.00 56,259 +3.48(+4.02%)
Jan 15, 2021 87.24 88.98 85.20 86.52 25,991 -0.72(-0.83%)
Jan 14, 2021 89.04 89.88 86.40 87.24 34,325 -1.56(-1.76%)
Jan 13, 2021 92.28 92.40 88.56 88.80 26,066 -3.12(-3.39%)
Jan 12, 2021 90.72 95.16 90.36 91.92 33,379 +1.20(+1.32%)
Jan 11, 2021 88.80 91.20 87.00 90.72 44,203 +0.60(+0.67%)
Jan 08, 2021 91.56 92.96 88.56 90.12 55,941 +1.08(+1.21%)
Jan 07, 2021 83.52 94.56 83.40 89.04 139,334 +8.28(+10.25%)
Jan 06, 2021 78.84 82.20 77.40 80.76 84,287 +2.52(+3.22%)
Jan 05, 2021 73.68 78.84 72.84 78.24 70,158 +4.44(+6.02%)
Jan 04, 2021 67.44 73.80 66.96 73.80 67,402 +6.72(+10.02%)
Dec 31, 2020 67.08 67.08 67.08 52,405 -4.32(-6.05%)
Dec 30, 2020 71.88 74.16 70.80 71.40 52,405 -0.12(-0.17%)
Dec 29, 2020 71.52 72.96 68.64 71.52 57,337 +0.36(+0.51%)
Dec 28, 2020 78.48 78.48 70.44 71.16 81,936 -7.32(-9.33%)
Dec 24, 2020 76.32 79.20 75.60 78.48 26,808 +2.16(+2.83%)
Dec 23, 2020 77.76 80.88 76.20 76.32 38,045 -1.56(-2.00%)
Dec 22, 2020 80.04 80.04 76.44 77.88 35,714 -1.32(-1.67%)
Dec 21, 2020 77.52 81.96 75.72 79.20 41,247 +2.28(+2.96%)
Dec 18, 2020 81.60 81.60 76.08 76.92 59,891 -4.44(-5.46%)
Dec 17, 2020 80.52 82.56 78.60 81.36 41,927 +2.40(+3.04%)
Dec 16, 2020 76.80 81.12 75.84 78.96 45,730 +2.64(+3.46%)
Dec 15, 2020 77.40 78.00 76.08 76.32 39,151 +0.48(+0.63%)
Dec 14, 2020 84.48 85.32 75.84 75.84 80,501 -8.64(-10.23%)
Dec 11, 2020 88.08 89.88 82.80 84.48 111,891 -0.36(-0.42%)
Dec 10, 2020 85.80 85.80 80.64 84.84 73,255 -1.32(-1.53%)
Dec 09, 2020 90.00 98.16 84.84 86.16 142,988 -4.08(-4.52%)
Dec 08, 2020 91.08 93.48 88.68 90.24 45,564 -0.12(-0.13%)
Dec 07, 2020 90.48 94.68 88.32 90.36 40,777 +0.96(+1.07%)
Dec 04, 2020 91.92 92.40 88.32 89.40 24,100 -2.40(-2.61%)
Dec 03, 2020 89.88 91.92 86.64 91.80 38,822 +2.88(+3.24%)
Dec 02, 2020 84.60 89.76 80.88 88.92 46,140 +3.48(+4.07%)
Dec 01, 2020 93.00 94.68 84.96 85.44 58,232 -6.60(-7.17%)
Nov 30, 2020 91.56 102.00 82.80 92.04 158,951 +0.60(+0.66%)
Nov 27, 2020 83.04 94.20 81.12 91.44 84,508 +9.24(+11.24%)
Nov 25, 2020 82.32 84.55 80.76 82.20 35,233 -1.32(-1.58%)
Nov 24, 2020 83.40 85.08 79.56 83.52 53,022 +1.08(+1.31%)
Nov 23, 2020 85.20 86.04 79.44 82.44 88,301 -1.80(-2.14%)
Nov 20, 2020 78.00 85.20 75.60 84.24 108,941 +7.32(+9.52%)
Nov 19, 2020 78.12 78.60 73.44 76.92 71,766 -0.60(-0.77%)
Nov 18, 2020 76.08 79.92 72.60 77.52 105,706 +3.24(+4.36%)
Nov 17, 2020 70.68 75.48 67.32 74.28 67,971 +4.44(+6.36%)
Nov 16, 2020 66.84 71.76 66.24 69.84 57,523 +3.00(+4.49%)
Nov 13, 2020 66.96 68.28 64.56 66.84 47,408 -0.24(-0.36%)
Nov 12, 2020 67.56 67.56 63.72 67.08 48,214 +0.48(+0.72%)
Nov 11, 2020 66.60 68.16 63.72 66.60 36,223 -0.24(-0.36%)
Nov 10, 2020 61.92 67.20 60.48 66.84 37,658 +3.60(+5.69%)
Nov 09, 2020 62.64 63.96 57.96 63.24 94,361 -1.20(-1.86%)
Nov 06, 2020 67.08 69.00 63.96 64.44 61,583 -2.52(-3.76%)
Nov 05, 2020 63.96 68.16 60.72 66.96 106,814 +3.96(+6.29%)
Nov 04, 2020 56.40 67.68 54.24 63.00 201,780 +7.68(+13.88%)
Nov 03, 2020 49.56 56.40 49.56 55.32 125,972 +5.28(+10.55%)
Nov 02, 2020 52.92 53.28 49.68 50.04 107,791 -1.56(-3.02%)
Oct 30, 2020 57.72 57.84 49.80 51.60 302,333 -6.72(-11.52%)
Oct 29, 2020 70.56 70.80 55.80 58.32 333,665 -20.52(-26.03%)
Oct 28, 2020 74.28 79.20 72.36 78.84 92,458 +3.36(+4.45%)
Oct 27, 2020 75.84 76.80 73.20 75.48 30,093 +0.00(+0.00%)
Oct 26, 2020 78.00 78.50 74.28 75.48 40,829 -2.04(-2.63%)
Oct 23, 2020 77.76 79.20 76.32 77.52 29,191 -0.72(-0.92%)
Oct 22, 2020 80.76 81.96 77.04 78.24 46,093 -2.64(-3.26%)
Oct 21, 2020 80.40 81.12 78.72 80.88 39,937 +0.12(+0.15%)
Oct 20, 2020 82.80 84.36 79.68 80.76 55,879 -2.28(-2.75%)
Oct 19, 2020 82.80 86.04 80.52 83.04 41,958 +0.84(+1.02%)
Oct 16, 2020 84.00 85.56 82.08 82.20 31,716 -0.84(-1.01%)
Oct 15, 2020 82.80 83.91 79.08 83.04 59,326 -1.92(-2.26%)
Oct 14, 2020 87.00 88.08 84.84 84.96 21,747 -1.80(-2.07%)
Oct 13, 2020 85.80 87.48 84.60 86.76 25,765 +1.08(+1.26%)
Oct 12, 2020 84.00 86.52 82.80 85.68 32,440 +2.16(+2.59%)
Oct 09, 2020 82.20 86.16 81.48 83.52 42,775 +1.32(+1.61%)
Oct 08, 2020 81.60 83.28 79.68 82.20 43,190 +1.44(+1.78%)
Oct 07, 2020 82.20 84.24 80.04 80.76 56,849 -1.44(-1.75%)
Oct 06, 2020 82.56 85.68 81.60 82.20 25,759 -0.36(-0.44%)
Oct 05, 2020 82.08 84.72 81.24 82.56 32,288 +1.32(+1.62%)
Oct 02, 2020 80.88 86.40 80.76 81.24 42,008 -1.44(-1.74%)
Oct 01, 2020 86.04 88.08 80.64 82.68 69,572 -3.24(-3.77%)
Sep 30, 2020 88.44 90.00 84.24 85.92 40,274 -3.12(-3.50%)
Sep 29, 2020 88.92 89.40 84.60 89.04 48,599 +0.24(+0.27%)
Sep 28, 2020 83.16 89.40 83.04 88.80 74,521 +5.52(+6.63%)
Sep 25, 2020 82.08 84.48 80.04 83.28 54,375 +4.92(+6.28%)
Sep 24, 2020 73.32 81.00 72.96 78.36 56,668 +3.72(+4.98%)
Sep 23, 2020 79.56 80.04 72.60 74.64 66,206 -5.16(-6.47%)
Sep 22, 2020 82.08 82.08 76.56 79.80 80,153 -1.80(-2.21%)
Sep 21, 2020 82.44 83.88 78.12 81.60 66,596 -2.40(-2.86%)
Sep 18, 2020 83.28 87.12 81.60 84.00 70,425 +0.84(+1.01%)
Sep 17, 2020 84.36 86.64 82.44 83.16 36,974 -1.44(-1.70%)
Sep 16, 2020 86.16 89.03 84.36 84.60 46,086 -1.20(-1.40%)
Sep 15, 2020 87.00 89.88 85.44 85.80 34,355 +0.00(+0.00%)
Sep 14, 2020 87.36 88.44 84.48 85.80 43,476 -1.08(-1.24%)
Sep 11, 2020 92.52 92.52 84.35 86.88 64,116 -6.72(-7.18%)
Sep 10, 2020 85.92 95.28 85.80 93.60 127,276 +9.00(+10.64%)
Sep 09, 2020 84.60 85.80 82.32 84.60 55,440 +3.96(+4.91%)
Sep 08, 2020 81.36 88.32 79.32 80.64 87,005 -0.60(-0.74%)
Sep 04, 2020 82.68 84.48 79.20 81.24 53,125 -3.60(-4.24%)
Sep 03, 2020 86.40 87.00 79.44 84.84 55,401 -2.64(-3.02%)
Sep 02, 2020 80.52 90.96 80.16 87.48 111,433 +7.20(+8.97%)
Sep 01, 2020 79.56 83.40 77.40 80.28 68,543 -0.24(-0.30%)
Aug 31, 2020 83.88 83.88 79.32 80.52 66,425 -2.64(-3.17%)
Aug 28, 2020 84.72 87.12 82.08 83.16 72,100 -0.48(-0.57%)
Aug 27, 2020 90.48 90.48 83.16 83.64 82,067 -6.48(-7.19%)
Aug 26, 2020 92.52 93.96 88.92 90.12 78,130 -2.64(-2.85%)
Aug 25, 2020 93.12 94.38 91.44 92.76 52,644 +0.72(+0.78%)
Aug 24, 2020 100.44 100.68 91.32 92.04 142,973 -11.04(-10.71%)
Aug 21, 2020 96.00 115.32 95.40 103.08 264,533 +7.08(+7.37%)
Aug 20, 2020 93.84 98.16 90.60 96.00 88,470 +2.28(+2.43%)
Aug 19, 2020 96.84 97.68 93.48 93.72 102,284 -4.20(-4.29%)
Aug 18, 2020 98.40 101.28 96.36 97.92 85,760 -1.80(-1.81%)
Aug 17, 2020 104.04 104.40 97.56 99.72 93,633 -3.00(-2.92%)
Aug 14, 2020 102.72 105.00 100.80 102.72 70,191 +0.36(+0.35%)
Aug 13, 2020 102.96 107.76 101.76 102.36 63,601 -1.56(-1.50%)
Aug 12, 2020 100.44 106.80 98.64 103.92 120,834 +3.84(+3.84%)
Aug 11, 2020 104.40 106.42 98.52 100.08 100,743 -5.04(-4.79%)
Aug 10, 2020 106.80 109.68 98.04 105.12 222,916 -1.68(-1.57%)
Aug 07, 2020 107.88 109.32 101.64 106.80 139,725 -0.36(-0.34%)
Aug 06, 2020 111.60 112.20 100.68 107.16 399,194 -29.40(-21.53%)
Aug 05, 2020 141.60 142.80 135.48 136.56 72,451 -2.76(-1.98%)
Aug 04, 2020 142.56 149.16 138.24 139.32 68,167 -2.40(-1.69%)
Aug 03, 2020 143.52 143.64 130.20 141.72 109,481 -1.92(-1.34%)
Jul 31, 2020 156.84 157.80 142.08 143.64 83,966 -12.00(-7.71%)
Jul 30, 2020 155.52 158.04 141.60 155.64 152,429 +8.76(+5.96%)
Jul 29, 2020 161.04 162.60 138.96 146.88 276,237 -22.08(-13.07%)
Jul 28, 2020 167.28 171.12 163.32 168.96 74,039 +1.68(+1.00%)
Jul 27, 2020 157.80 173.52 157.80 167.28 68,874 +10.80(+6.90%)
Jul 24, 2020 155.40 160.08 151.56 156.48 65,616 -7.20(-4.40%)
Jul 23, 2020 170.40 172.56 156.84 163.68 71,598 -5.64(-3.33%)
Jul 22, 2020 170.40 177.96 166.56 169.32 80,139 -0.24(-0.14%)
Jul 21, 2020 164.40 173.28 154.68 169.56 79,848 +5.64(+3.44%)
Jul 20, 2020 154.20 164.64 147.72 163.92 55,104 +6.84(+4.35%)
Jul 17, 2020 141.60 165.25 141.60 157.08 139,708 +15.60(+11.03%)
Jul 16, 2020 144.00 146.39 141.12 141.48 31,781 -5.88(-3.99%)
Jul 15, 2020 148.44 149.88 141.00 147.36 38,926 +0.12(+0.08%)
Jul 14, 2020 137.88 148.80 128.76 147.24 63,057 +9.36(+6.79%)
Jul 13, 2020 149.16 153.96 136.56 137.88 75,366 -11.28(-7.56%)
Jul 10, 2020 158.16 162.00 146.16 149.16 65,366 -11.76(-7.31%)
Jul 09, 2020 174.24 174.24 150.36 160.92 103,164 -11.04(-6.42%)
Jul 08, 2020 160.20 180.00 159.84 171.96 190,023 +13.68(+8.64%)
Jul 07, 2020 152.76 171.00 144.12 158.28 160,584 +6.96(+4.60%)
Jul 06, 2020 141.60 155.28 141.12 151.32 82,849 +10.92(+7.78%)
Jul 02, 2020 135.36 141.96 131.28 140.40 59,958 +6.72(+5.03%)
Jul 01, 2020 134.40 139.32 129.48 133.68 53,520 +0.60(+0.45%)
Jun 30, 2020 123.12 134.40 121.92 133.08 89,703 +10.32(+8.41%)
Jun 29, 2020 125.28 128.40 121.20 122.76 39,684 -4.20(-3.31%)
Jun 26, 2020 130.68 131.76 123.60 126.96 45,200 -3.72(-2.85%)
Jun 25, 2020 135.96 142.20 123.60 130.68 167,255 -3.36(-2.51%)
Jun 24, 2020 123.48 136.68 120.24 134.04 94,723 +9.72(+7.82%)
Jun 23, 2020 116.28 126.60 115.21 124.32 60,428 +7.80(+6.69%)
Jun 22, 2020 114.84 118.56 111.48 116.52 42,172 +1.56(+1.36%)
Jun 19, 2020 118.44 119.40 111.96 114.96 62,616 -4.32(-3.62%)
Jun 18, 2020 122.40 122.40 114.12 119.28 45,800 -3.72(-3.02%)
Jun 17, 2020 119.04 125.64 118.20 123.00 44,846 +2.04(+1.69%)
Jun 16, 2020 122.40 122.40 114.96 120.96 41,776 +0.00(+0.00%)
Jun 15, 2020 119.64 121.29 111.36 120.96 65,276 -0.60(-0.49%)
Jun 12, 2020 126.84 127.56 117.72 121.56 61,966 -5.04(-3.98%)
Jun 11, 2020 114.60 128.28 105.84 126.60 199,929 +9.36(+7.98%)
Jun 10, 2020 126.00 131.16 115.20 117.24 66,206 -7.08(-5.69%)
Jun 09, 2020 137.40 139.80 123.84 124.32 92,500 -16.08(-11.45%)
Jun 08, 2020 135.12 143.64 132.60 140.40 109,325 +4.44(+3.27%)
Jun 05, 2020 134.28 141.00 121.20 135.96 110,333 +3.48(+2.63%)
Jun 04, 2020 139.20 144.96 129.12 132.48 63,991 -6.00(-4.33%)
Jun 03, 2020 138.00 149.04 133.08 138.48 99,960 +5.16(+3.87%)
Jun 02, 2020 145.80 175.80 132.12 133.32 405,183 -11.28(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.