Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.00	29.54	28.73	29.34	811,751	+0.04(+0.14%)
Apr 25, 2024	29.37	29.55	29.10	29.30	600,485	-0.20(-0.68%)
Apr 24, 2024	29.57	29.69	29.27	29.50	695,027	-0.26(-0.87%)
Apr 23, 2024	29.46	29.81	29.15	29.76	782,153	+0.15(+0.51%)
Apr 22, 2024	29.67	30.13	29.41	29.61	731,940	-0.06(-0.20%)
Apr 19, 2024	29.39	30.06	29.31	29.67	527,847	+0.22(+0.75%)
Apr 18, 2024	30.22	30.22	29.31	29.45	720,710	-0.65(-2.16%)
Apr 17, 2024	30.70	30.84	29.84	30.10	637,137	-0.40(-1.31%)
Apr 16, 2024	30.74	30.85	30.12	30.50	949,865	-0.45(-1.45%)
Apr 15, 2024	31.50	31.55	30.57	30.95	1,248,950	-0.68(-2.15%)
Apr 12, 2024	31.95	32.09	31.15	31.63	1,140,717	+0.04(+0.13%)
Apr 11, 2024	31.76	31.98	31.28	31.59	736,262	+0.12(+0.38%)
Apr 10, 2024	31.14	31.68	30.96	31.47	826,837	+0.08(+0.25%)
Apr 09, 2024	32.54	32.69	31.34	31.39	874,963	-0.98(-3.03%)
Apr 08, 2024	33.10	33.27	32.27	32.37	959,783	-1.02(-3.05%)
Apr 05, 2024	33.10	33.60	32.67	33.39	1,237,401	+0.59(+1.80%)
Apr 04, 2024	32.04	33.18	32.04	32.80	1,401,136	+0.63(+1.96%)
Apr 03, 2024	31.75	32.63	31.62	32.17	1,585,835	+0.56(+1.77%)
Apr 02, 2024	30.86	31.69	30.50	31.61	1,319,764	+0.90(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.