Indicators

Delek US Holdings (NY: DK )

28.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.77	28.10	26.86	27.65	1,261,862	+0.02(+0.06%)
Dec 28, 2018	27.77	28.44	27.40	27.63	1,078,791	-0.12(-0.43%)
Dec 27, 2018	26.87	27.80	26.73	27.75	2,023,106	+0.28(+1.02%)
Dec 26, 2018	25.51	27.62	25.26	27.47	2,493,254	+2.35(+9.34%)
Dec 24, 2018	26.34	26.58	25.10	25.12	1,327,707	-1.56(-5.86%)
Dec 21, 2018	28.70	29.24	26.55	26.69	6,473,219	-2.49(-8.54%)
Dec 20, 2018	30.80	31.43	28.98	29.18	4,078,153	-1.85(-5.95%)
Dec 19, 2018	31.77	32.74	30.90	31.03	2,615,971	-0.71(-2.25%)
Dec 18, 2018	31.91	32.51	31.45	31.74	2,011,588	-0.09(-0.29%)
Dec 17, 2018	32.25	32.59	31.17	31.83	2,025,578	-0.55(-1.71%)
Dec 14, 2018	33.31	34.22	32.23	32.39	2,044,941	-1.18(-3.52%)
Dec 13, 2018	34.00	34.58	33.38	33.57	2,319,629	-0.34(-1.00%)
Dec 12, 2018	33.11	34.90	32.93	33.91	3,156,328	+1.28(+3.91%)
Dec 11, 2018	32.22	33.27	32.06	32.63	2,108,872	+0.82(+2.57%)
Dec 10, 2018	31.66	32.10	30.84	31.82	2,358,664	-0.33(-1.03%)
Dec 07, 2018	33.11	33.81	31.91	32.15	2,798,743	-0.63(-1.92%)
Dec 06, 2018	32.78	33.24	31.71	32.78	2,320,136	-0.48(-1.43%)
Dec 04, 2018	33.75	34.45	33.16	33.25	2,156,524	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.