Indicators

Invst Grade Enhanced Bond Ishares Edge ETF (NY: IGEB )

44.32 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.49	44.60	44.45	44.48	73,019	+0.04(+0.09%)
Feb 28, 2024	44.42	44.45	44.35	44.44	61,782	+0.04(+0.09%)
Feb 27, 2024	44.45	44.49	44.35	44.40	50,792	-0.05(-0.11%)
Feb 26, 2024	44.55	44.55	44.37	44.45	57,435	-0.06(-0.13%)
Feb 23, 2024	44.47	44.57	44.42	44.51	84,401	+0.07(+0.16%)
Feb 22, 2024	44.46	44.51	44.40	44.44	67,247	+0.03(+0.07%)
Feb 21, 2024	44.53	44.53	44.36	44.41	78,000	-0.06(-0.13%)
Feb 20, 2024	44.49	44.54	44.44	44.47	94,568	+0.11(+0.25%)
Feb 16, 2024	44.33	44.41	44.29	44.36	42,315	-0.15(-0.34%)
Feb 15, 2024	44.56	44.56	44.40	44.51	70,227	+0.14(+0.32%)
Feb 14, 2024	44.20	44.38	44.20	44.37	69,966	+0.17(+0.38%)
Feb 13, 2024	44.32	44.34	44.15	44.20	78,506	-0.38(-0.85%)
Feb 12, 2024	44.69	44.69	44.48	44.58	71,415	+0.01(+0.02%)
Feb 09, 2024	44.51	44.57	44.50	44.57	137,783	-0.03(-0.08%)
Feb 08, 2024	44.71	44.71	44.58	44.60	66,416	-0.16(-0.35%)
Feb 07, 2024	44.76	44.88	44.72	44.76	81,884	-0.09(-0.20%)
Feb 06, 2024	44.66	44.90	44.66	44.85	95,084	+0.19(+0.43%)
Feb 05, 2024	44.70	44.72	44.59	44.66	93,282	-0.31(-0.69%)
Feb 02, 2024	44.91	44.99	44.84	44.97	186,235	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.