Indicators

Philip Morris International (NY: PM )

95.02 -1.07 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.53	92.07	91.55	91.62	5,348,379	-0.61(-0.66%)
Mar 27, 2024	90.79	92.28	90.69	92.23	8,796,813	+1.85(+2.05%)
Mar 26, 2024	91.35	91.46	90.30	90.38	7,869,870	-0.77(-0.84%)
Mar 25, 2024	90.84	91.51	90.80	91.15	8,673,265	+0.27(+0.30%)
Mar 22, 2024	92.46	92.52	90.83	90.88	6,126,812	-1.32(-1.43%)
Mar 21, 2024	93.70	94.42	92.16	92.20	8,432,480	-1.44(-1.54%)
Mar 20, 2024	93.44	93.94	93.02	93.64	6,341,977	-1.34(-1.41%)
Mar 19, 2024	95.63	95.92	94.92	94.98	6,103,107	-0.35(-0.37%)
Mar 18, 2024	94.10	95.65	93.68	95.33	6,144,691	+1.06(+1.12%)
Mar 15, 2024	92.77	94.87	92.70	94.27	16,798,336	+0.32(+0.34%)
Mar 14, 2024	94.86	95.00	93.06	93.95	6,604,014	-1.37(-1.44%)
Mar 13, 2024	95.00	95.87	94.92	95.32	5,269,693	+0.65(+0.69%)
Mar 12, 2024	94.72	95.34	93.81	94.67	4,899,721	+0.26(+0.28%)
Mar 11, 2024	92.91	94.46	92.84	94.41	4,292,027	+1.73(+1.87%)
Mar 08, 2024	91.50	92.93	91.25	92.68	3,549,557	+1.17(+1.28%)
Mar 07, 2024	91.18	91.65	91.10	91.51	2,839,520	+0.42(+0.46%)
Mar 06, 2024	91.23	91.72	90.76	91.09	5,166,269	+0.52(+0.57%)
Mar 05, 2024	90.03	90.90	89.92	90.57	4,067,447	+0.26(+0.29%)
Mar 04, 2024	89.49	90.77	89.17	90.31	4,670,291	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.