Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

268.49 +0.88 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.851 7.873 7.788 7.849 2,389,411 +0.06(+0.81%)
Jun 29, 2006 7.631 7.792 7.628 7.786 3,089,065 +0.24(+3.16%)
Jun 28, 2006 7.556 7.565 7.482 7.547 2,672,297 +0.03(+0.45%)
Jun 27, 2006 7.619 7.642 7.507 7.514 1,597,685 -0.09(-1.12%)
Jun 26, 2006 7.595 7.608 7.552 7.599 1,233,847 -0.02(-0.30%)
Jun 23, 2006 7.644 7.669 7.608 7.622 486,600 -0.15(-1.94%)
Jun 22, 2006 7.759 7.772 7.682 7.772 549,760 -0.07(-0.89%)
Jun 21, 2006 7.770 7.905 7.770 7.842 832,201 +0.11(+1.42%)
Jun 20, 2006 7.729 7.788 7.709 7.732 908,705 +0.03(+0.38%)
Jun 19, 2006 7.741 7.779 7.644 7.703 971,421 +0.01(+0.09%)
Jun 16, 2006 7.676 7.723 7.622 7.696 1,079,505 +0.04(+0.47%)
Jun 15, 2006 7.583 7.678 7.568 7.660 737,461 +0.08(+1.07%)
Jun 14, 2006 7.696 7.716 7.500 7.579 1,709,772 -0.03(-0.35%)
Jun 13, 2006 7.685 7.774 7.565 7.606 672,077 -0.19(-2.45%)
Jun 12, 2006 7.882 7.912 7.783 7.797 588,012 -0.06(-0.74%)
Jun 09, 2006 7.979 8.006 7.855 7.855 541,754 -0.04(-0.57%)
Jun 08, 2006 7.833 7.907 7.756 7.900 1,190,257 -0.11(-1.43%)
Jun 07, 2006 8.055 8.096 8.004 8.015 937,617 -0.01(-0.17%)
Jun 06, 2006 8.051 8.060 7.943 8.029 881,128 -0.08(-1.03%)
Jun 05, 2006 8.276 8.276 8.105 8.112 1,557,654 -0.21(-2.49%)
Jun 02, 2006 8.321 8.350 8.262 8.319 1,409,539 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.