Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.53	42.64	42.06	42.18	13,710,080	+0.02(+0.05%)
Jun 26, 2013	41.99	42.27	41.66	42.16	11,256,298	+0.50(+1.21%)
Jun 25, 2013	41.50	41.87	41.20	41.66	13,778,568	+0.51(+1.23%)
Jun 24, 2013	41.11	41.43	40.55	41.15	16,817,046	-0.28(-0.69%)
Jun 21, 2013	41.55	41.90	41.27	41.43	19,413,926	+0.24(+0.58%)
Jun 20, 2013	41.90	42.12	41.19	41.19	16,827,018	-0.96(-2.28%)
Jun 19, 2013	42.53	42.73	42.13	42.16	13,235,748	-0.32(-0.75%)
Jun 18, 2013	41.95	42.76	41.95	42.47	8,208,419	+0.38(+0.91%)
Jun 17, 2013	42.08	42.41	41.90	42.09	16,006,515	+0.33(+0.78%)
Jun 14, 2013	42.02	42.12	41.57	41.76	8,043,859	-0.30(-0.72%)
Jun 13, 2013	41.35	42.19	41.25	42.07	10,570,890	+0.72(+1.73%)
Jun 12, 2013	41.70	41.70	41.25	41.35	10,824,764	-0.12(-0.28%)
Jun 11, 2013	41.68	42.00	41.45	41.47	8,508,825	-0.62(-1.46%)
Jun 10, 2013	41.67	42.27	41.46	42.09	14,929,760	+0.55(+1.33%)
Jun 07, 2013	41.70	41.78	41.45	41.54	15,053,666	+0.14(+0.33%)
Jun 06, 2013	40.78	41.42	40.72	41.40	15,884,055	+0.49(+1.20%)
Jun 05, 2013	41.52	41.59	40.82	40.91	13,188,132	-0.69(-1.65%)
Jun 04, 2013	41.41	41.95	41.25	41.60	14,651,630	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.