Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

268.49 +0.88 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.140 7.174 7.042 7.044 318,469 -0.05(-0.67%)
Jun 29, 2005 7.082 7.122 7.053 7.091 796,173 +0.10(+1.48%)
Jun 28, 2005 6.943 7.015 6.940 6.988 1,466,027 +0.06(+0.91%)
Jun 27, 2005 6.934 6.961 6.889 6.925 797,953 +0.03(+0.49%)
Jun 24, 2005 6.936 6.956 6.884 6.891 568,441 +0.07(+1.06%)
Jun 23, 2005 6.900 6.916 6.819 6.819 1,313,464 -0.15(-2.19%)
Jun 22, 2005 6.972 6.979 6.929 6.972 801,511 +0.00(+0.00%)
Jun 21, 2005 6.927 6.981 6.925 6.972 524,407 +0.04(+0.62%)
Jun 20, 2005 6.902 6.954 6.873 6.929 1,080,394 -0.14(-2.03%)
Jun 17, 2005 7.060 7.091 7.039 7.073 918,046 +0.08(+1.13%)
Jun 16, 2005 6.983 6.994 6.956 6.994 784,164 +0.06(+0.91%)
Jun 15, 2005 6.936 6.965 6.844 6.931 979,872 +0.10(+1.41%)
Jun 14, 2005 6.792 6.859 6.787 6.835 521,738 +0.04(+0.56%)
Jun 13, 2005 6.767 6.817 6.740 6.796 1,160,012 +0.01(+0.17%)
Jun 10, 2005 6.853 6.857 6.765 6.785 1,015,455 -0.06(-0.85%)
Jun 09, 2005 6.821 6.862 6.781 6.844 724,562 +0.02(+0.23%)
Jun 08, 2005 6.880 6.916 6.799 6.828 3,987,096 +0.00(+0.00%)
Jun 07, 2005 6.846 6.871 6.814 6.828 987,433 +0.02(+0.36%)
Jun 06, 2005 6.808 6.808 6.758 6.803 279,328 -0.01(-0.20%)
Jun 03, 2005 6.862 6.884 6.801 6.817 468,363 -0.07(-0.98%)
Jun 02, 2005 6.839 6.902 6.835 6.884 636,494 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.