Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.300 -0.700 (-7.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.30	10.41	7.700	7.700	12,640	-1.20(-13.48%)
Oct 28, 2022	8.900	8.900	8.900	8.900	1,493	+0.40(+4.71%)
Oct 27, 2022	8.800	8.800	8.500	8.500	795	+0.50(+6.25%)
Oct 26, 2022	8.000	8.000	8.000	8.000	262	+0.19(+2.43%)
Oct 25, 2022	7.810	7.810	7.810	7.810	417	+0.23(+3.03%)
Oct 20, 2022				7.580	1	+0.03(+0.40%)
Oct 19, 2022	7.550	7.550	7.550	7.550	1,713	+0.00(+0.00%)
Oct 18, 2022	7.600	8.550	7.550	7.550	6,882	-0.34(-4.31%)
Oct 17, 2022	8.490	8.800	7.860	7.890	2,792	-0.66(-7.72%)
Oct 14, 2022	8.800	8.800	8.550	8.550	703	-0.13(-1.50%)
Oct 13, 2022	8.680	8.680	8.680	8.680	576	-0.52(-5.65%)
Oct 12, 2022	10.10	10.70	9.200	9.200	6,174	-0.10(-1.08%)
Oct 11, 2022	9.670	11.71	9.300	9.300	7,202	-1.23(-11.68%)
Oct 10, 2022	10.70	10.70	10.53	10.53	461	-0.78(-6.87%)
Oct 07, 2022	11.30	11.42	10.41	11.31	2,658	-0.55(-4.62%)
Oct 06, 2022	12.25	12.43	10.87	11.86	5,319	-0.89(-7.02%)
Oct 05, 2022	13.91	13.91	12.29	12.75	2,182	-1.29(-9.19%)
Oct 04, 2022	15.42	16.00	14.04	14.04	7,827	-1.05(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.