Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.300 -0.700 (-7.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 76.31 76.31 74.60 74.60 321 -2.28(-2.96%)
Nov 29, 2018 77.45 77.45 75.74 76.88 737 -0.95(-1.22%)
Nov 28, 2018 78.41 78.41 77.45 77.83 675 -1.90(-2.38%)
Nov 27, 2018 79.36 80.49 79.36 79.73 194 +0.00(+0.00%)
Nov 26, 2018 78.40 80.68 78.40 79.73 502 +3.04(+3.96%)
Nov 23, 2018 77.83 77.83 76.69 76.69 10 -3.04(-3.81%)
Nov 21, 2018 79.73 79.73 79.73 0 +0.00(+0.00%)
Nov 20, 2018 80.11 80.11 76.31 79.73 100 -2.28(-2.78%)
Nov 19, 2018 81.25 82.01 81.06 82.01 472 -0.19(-0.23%)
Nov 16, 2018 82.77 82.77 82.20 82.20 131 +0.57(+0.70%)
Nov 15, 2018 85.23 86.18 79.16 81.63 904 -4.18(-4.87%)
Nov 14, 2018 85.80 85.80 85.80 85.80 14 +0.00(+0.00%)
Nov 13, 2018 84.28 86.68 84.28 85.80 481 +2.09(+2.49%)
Nov 12, 2018 83.72 84.09 83.05 83.72 464 +0.00(+0.00%)
Nov 09, 2018 82.39 83.72 82.39 83.72 42 +0.19(+0.23%)
Nov 08, 2018 82.58 83.72 81.58 83.53 1,585 +0.19(+0.23%)
Nov 07, 2018 83.91 83.91 82.01 83.34 296 -0.19(-0.23%)
Nov 06, 2018 82.39 83.53 82.39 83.53 46 +0.95(+1.15%)
Nov 05, 2018 81.44 82.81 79.73 82.58 391 +1.14(+1.40%)
Nov 02, 2018 78.78 81.44 78.78 81.44 215 +1.71(+2.14%)
Nov 01, 2018 81.63 81.82 79.35 79.73 208 -0.19(-0.24%)
Oct 31, 2018 77.45 80.11 77.45 79.92 288 +3.80(+4.99%)
Oct 30, 2018 70.81 76.50 68.34 76.12 279 -1.52(-1.96%)
Oct 29, 2018 76.69 77.83 76.50 77.64 385 +0.00(+0.00%)
Oct 26, 2018 75.36 77.83 75.36 77.64 811 +1.90(+2.51%)
Oct 25, 2018 75.17 75.93 74.54 75.74 508 +0.19(+0.25%)
Oct 24, 2018 70.24 77.07 69.86 75.55 381 +1.33(+1.79%)
Oct 23, 2018 71.19 74.22 71.19 74.22 146 +2.09(+2.89%)
Oct 22, 2018 75.36 75.55 72.14 72.14 500 -1.90(-2.56%)
Oct 19, 2018 72.71 76.69 72.71 74.03 927 +1.71(+2.36%)
Oct 18, 2018 82.58 82.99 72.33 72.33 916 -12.34(-14.57%)
Oct 17, 2018 83.53 85.42 81.63 84.66 871 +0.61(+0.73%)
Oct 16, 2018 76.88 84.44 75.55 84.05 546 +8.69(+11.53%)
Oct 15, 2018 70.05 75.92 70.05 75.36 485 +4.18(+5.87%)
Oct 12, 2018 68.15 71.19 68.15 71.19 337 +5.08(+7.68%)
Oct 11, 2018 63.97 66.44 63.97 66.11 219 +2.89(+4.58%)
Oct 10, 2018 72.33 72.54 63.02 63.21 331 -8.35(-11.67%)
Oct 09, 2018 70.24 72.89 70.24 71.57 836 +2.28(+3.29%)
Oct 08, 2018 60.37 69.29 60.37 69.29 3,768 +8.54(+14.06%)
Oct 05, 2018 60.94 60.94 60.75 60.75 158 -2.66(-4.19%)
Oct 04, 2018 63.02 63.40 61.13 63.40 201 -0.76(-1.18%)
Oct 03, 2018 63.97 64.16 61.13 64.16 359 -0.95(-1.46%)
Oct 02, 2018 68.34 68.34 64.16 65.11 927 -3.23(-4.72%)
Oct 01, 2018 74.98 76.69 68.34 68.34 726 -7.59(-10.00%)
Sep 28, 2018 76.69 78.97 75.74 75.93 263 -2.28(-2.91%)
Sep 27, 2018 80.30 80.30 76.69 78.21 161 -2.28(-2.83%)
Sep 26, 2018 80.49 80.49 0 +0.00(+0.00%)
Sep 25, 2018 83.75 83.75 79.16 80.49 209 -4.75(-5.57%)
Sep 24, 2018 84.97 85.42 83.50 85.23 209 -0.19(-0.22%)
Sep 21, 2018 85.42 85.42 83.91 85.42 326 +0.00(+0.00%)
Sep 20, 2018 79.54 85.42 79.35 85.42 204 +4.94(+6.13%)
Sep 19, 2018 78.78 80.49 78.59 80.49 58 +2.47(+3.16%)
Sep 18, 2018 76.50 78.02 75.36 78.02 289 +1.33(+1.73%)
Sep 17, 2018 78.02 78.02 76.69 76.69 29 -3.04(-3.81%)
Sep 14, 2018 81.25 82.77 78.59 79.73 205 -1.90(-2.33%)
Sep 13, 2018 77.26 81.63 69.48 81.63 2,530 +0.00(+0.00%)
Sep 12, 2018 82.39 82.39 78.40 81.63 836 -1.52(-1.83%)
Sep 11, 2018 82.80 83.85 80.68 83.15 466 -1.33(-1.57%)
Sep 10, 2018 89.22 89.22 81.63 84.47 1,541 -3.80(-4.30%)
Sep 07, 2018 87.32 89.03 81.25 88.27 2,065 +0.19(+0.22%)
Sep 06, 2018 84.85 88.08 83.72 88.08 1,083 +2.47(+2.88%)
Sep 05, 2018 82.77 85.61 82.77 85.61 250 +2.56(+3.09%)
Sep 04, 2018 79.92 83.05 79.92 83.05 511 +2.18(+2.70%)
Aug 31, 2018 80.87 80.87 80.87 0 -0.19(-0.23%)
Aug 30, 2018 80.86 81.48 80.86 81.06 168 -1.52(-1.84%)
Aug 29, 2018 80.30 82.58 80.30 82.58 198 +0.57(+0.69%)
Aug 28, 2018 81.63 82.73 80.87 82.01 238 +1.33(+1.65%)
Aug 27, 2018 82.01 83.15 79.92 80.68 916 -0.76(-0.93%)
Aug 24, 2018 85.23 85.42 80.49 81.44 616 -3.51(-4.13%)
Aug 23, 2018 89.03 89.03 82.96 84.95 478 -5.41(-5.99%)
Aug 22, 2018 92.07 92.07 90.17 90.36 166 +1.52(+1.71%)
Aug 21, 2018 88.84 88.84 3 +0.00(+0.00%)
Aug 20, 2018 90.36 91.12 88.37 88.84 6,663 -2.09(-2.30%)
Aug 17, 2018 90.17 92.64 89.22 90.93 152 -0.19(-0.21%)
Aug 16, 2018 89.22 93.02 86.85 91.12 2,336 +1.90(+2.13%)
Aug 15, 2018 86.56 96.62 84.47 89.22 3,360 +0.76(+0.86%)
Aug 14, 2018 97.00 97.00 88.10 88.46 620 -9.87(-10.04%)
Aug 13, 2018 95.29 98.90 94.16 98.33 755 -0.76(-0.77%)
Aug 10, 2018 96.81 99.66 93.78 99.09 2,265 +3.42(+3.57%)
Aug 09, 2018 90.93 96.81 90.93 95.67 1,208 +4.37(+4.78%)
Aug 08, 2018 82.96 92.26 82.58 91.31 2,411 +8.73(+10.57%)
Aug 07, 2018 84.66 85.42 82.58 82.58 706 -1.90(-2.25%)
Aug 06, 2018 92.07 92.07 84.47 84.47 2,105 -8.54(-9.18%)
Aug 03, 2018 91.12 93.02 86.56 93.02 2,275 +1.33(+1.45%)
Aug 02, 2018 93.02 93.02 90.74 91.69 1,223 -1.33(-1.43%)
Aug 01, 2018 93.02 93.02 91.89 93.02 1,272 +0.00(+0.00%)
Jul 31, 2018 90.55 93.02 89.98 93.02 1,006 +3.61(+4.03%)
Jul 30, 2018 91.50 91.50 89.22 89.41 141 +0.00(+0.00%)
Jul 27, 2018 92.07 92.07 89.41 89.41 126 -2.66(-2.89%)
Jul 26, 2018 93.21 93.21 92.07 92.07 369 -2.09(-2.22%)
Jul 25, 2018 94.35 94.92 93.02 94.16 2,945 -0.76(-0.80%)
Jul 24, 2018 91.88 95.48 91.88 94.92 2,534 +3.99(+4.38%)
Jul 23, 2018 90.74 90.93 90.74 90.93 52 -1.52(-1.64%)
Jul 20, 2018 94.25 94.25 91.12 92.45 191 -1.52(-1.62%)
Jul 19, 2018 93.78 95.11 93.31 93.97 354 -0.95(-1.00%)
Jul 18, 2018 95.11 95.48 92.83 94.92 433 +0.00(+0.00%)
Jul 17, 2018 93.78 95.86 93.59 94.92 135 +0.57(+0.60%)
Jul 16, 2018 94.92 95.29 92.64 94.35 456 -0.57(-0.60%)
Jul 13, 2018 92.43 94.92 92.43 94.92 170 +2.85(+3.09%)
Jul 12, 2018 88.65 92.97 88.65 92.07 426 +1.71(+1.89%)
Jul 11, 2018 89.98 91.50 89.03 90.36 265 +0.00(+0.00%)
Jul 10, 2018 91.12 91.87 90.17 90.36 464 -0.76(-0.83%)
Jul 09, 2018 95.86 96.56 92.45 91.12 2,380 -6.64(-6.80%)
Jul 06, 2018 98.71 98.71 95.29 97.76 1,301 -0.95(-0.96%)
Jul 05, 2018 100.42 100.80 96.24 98.71 1,168 -2.28(-2.26%)
Jul 03, 2018 100.99 100.99 100.99 0 -0.57(-0.56%)
Jul 02, 2018 109.15 109.15 100.23 101.56 1,619 -1.33(-1.29%)
Jun 29, 2018 99.47 102.89 98.33 102.89 756 -0.38(-0.37%)
Jun 28, 2018 101.13 103.27 99.09 103.27 670 +1.71(+1.68%)
Jun 27, 2018 102.70 102.70 100.23 101.56 449 -0.95(-0.93%)
Jun 26, 2018 102.51 103.73 101.56 102.51 2,943 -0.19(-0.19%)
Jun 25, 2018 109.53 109.53 101.75 102.70 1,246 -7.02(-6.40%)
Jun 22, 2018 110.86 111.05 109.15 109.72 791 -1.14(-1.03%)
Jun 21, 2018 108.96 110.86 106.31 110.86 2,375 +2.09(+1.92%)
Jun 20, 2018 110.48 110.48 107.06 108.77 1,571 -1.14(-1.04%)
Jun 19, 2018 113.52 113.71 107.82 109.91 1,418 -3.99(-3.50%)
Jun 18, 2018 113.71 113.90 112.38 113.90 1,333 +0.00(+0.00%)
Jun 15, 2018 114.64 113.71 113.90 5,608 +0.19(+0.17%)
Jun 14, 2018 113.14 116.08 112.81 113.71 2,114 +0.76(+0.67%)
Jun 13, 2018 117.69 117.84 112.57 112.95 3,895 -4.94(-4.19%)
Jun 12, 2018 112.95 131.93 112.00 117.89 2,846 +4.94(+4.37%)
Jun 11, 2018 113.33 114.66 111.81 112.95 1,152 -0.95(-0.83%)
Jun 08, 2018 115.04 118.64 113.90 113.90 11,779 -2.28(-1.96%)
Jun 07, 2018 118.83 120.54 115.99 116.18 1,433 -3.61(-3.01%)
Jun 06, 2018 121.49 119.78 282 +2.47(+2.10%)
Jun 05, 2018 122.63 124.32 116.94 117.31 897 -5.89(-4.78%)
Jun 04, 2018 129.09 129.84 122.06 123.20 1,231 -6.64(-5.12%)
Jun 01, 2018 132.12 132.79 129.46 129.84 227 -2.47(-1.87%)
May 31, 2018 130.98 132.88 130.98 132.31 214 -0.57(-0.43%)
May 30, 2018 130.03 132.88 128.04 132.88 3,002 +1.52(+1.16%)
May 29, 2018 134.02 134.59 130.03 131.36 4,073 -1.33(-1.00%)
May 25, 2018 132.69 132.69 132.69 0 +1.71(+1.30%)
May 24, 2018 137.63 139.53 130.22 130.98 4,003 -4.37(-3.23%)
May 23, 2018 144.27 144.27 135.35 135.35 2,800 -7.78(-5.44%)
May 22, 2018 139.15 144.08 139.15 143.13 2,491 +6.07(+4.43%)
May 21, 2018 132.88 141.61 132.12 137.06 2,135 +5.69(+4.34%)
May 18, 2018 132.88 136.87 131.36 131.36 803 -1.52(-1.14%)
May 17, 2018 131.93 134.01 131.93 132.88 263 +0.00(+0.00%)
May 16, 2018 132.88 145.79 130.98 132.88 4,743 -5.88(-4.24%)
May 15, 2018 132.31 139.72 132.31 138.77 2,060 +7.78(+5.94%)
May 14, 2018 131.93 132.50 130.03 130.98 1,154 +0.38(+0.29%)
May 11, 2018 130.03 130.79 128.89 130.60 132 +1.52(+1.18%)
May 10, 2018 128.90 129.84 127.95 129.09 2,458 +0.00(+0.00%)
May 09, 2018 130.98 132.41 129.09 129.09 1,701 -0.76(-0.58%)
May 08, 2018 129.28 132.50 128.71 129.84 914 +0.57(+0.44%)
May 07, 2018 129.09 132.50 129.09 129.28 548 +0.19(+0.15%)
May 04, 2018 129.09 129.84 127.85 129.09 2,486 -0.19(-0.15%)
May 03, 2018 129.09 130.89 127.95 129.28 1,689 +0.19(+0.15%)
May 02, 2018 128.71 131.36 127.76 129.09 514 -0.95(-0.73%)
May 01, 2018 128.80 130.79 127.76 130.03 284 +0.95(+0.74%)
Apr 30, 2018 129.65 131.17 128.14 129.09 1,098 -1.90(-1.45%)
Apr 27, 2018 129.65 131.36 129.65 130.98 261 -0.57(-0.43%)
Apr 26, 2018 130.60 133.83 129.09 131.55 1,996 +2.28(+1.76%)
Apr 25, 2018 131.93 132.50 128.32 129.28 573 -0.76(-0.58%)
Apr 24, 2018 127.38 132.31 125.67 130.03 1,265 +5.13(+4.10%)
Apr 23, 2018 130.22 130.22 124.72 124.91 465 -3.42(-2.66%)
Apr 20, 2018 137.25 137.25 127.57 128.32 338 -10.25(-7.40%)
Apr 19, 2018 126.62 138.58 123.58 138.58 777 +14.05(+11.28%)
Apr 18, 2018 125.67 125.67 123.58 124.53 463 +0.19(+0.15%)
Apr 17, 2018 123.58 126.24 123.39 124.34 2,893 -0.95(-0.76%)
Apr 16, 2018 124.72 127.76 123.58 125.29 1,579 +0.38(+0.30%)
Apr 13, 2018 127.57 127.57 123.58 124.91 122 -2.09(-1.64%)
Apr 12, 2018 126.81 128.32 124.34 127.00 612 +0.00(+0.00%)
Apr 11, 2018 127.19 128.14 123.39 127.00 3,851 +1.33(+1.06%)
Apr 10, 2018 126.81 129.65 123.39 125.67 4,136 -1.71(-1.34%)
Apr 09, 2018 130.60 135.16 127.38 127.38 6,314 -3.42(-2.61%)
Apr 06, 2018 130.52 130.79 128.14 130.79 710 -1.61(-1.22%)
Apr 05, 2018 130.79 133.45 129.28 132.41 228 -0.09(-0.07%)
Apr 04, 2018 130.22 133.07 128.14 132.50 246 -1.14(-0.85%)
Apr 03, 2018 131.93 135.35 128.51 133.64 2,305 +2.66(+2.03%)
Apr 02, 2018 125.86 137.06 125.86 130.98 4,905 +5.12(+4.07%)
Mar 29, 2018 125.86 125.86 125.86 0 -0.95(-0.75%)
Mar 28, 2018 132.88 132.88 126.81 126.81 1,521 -8.35(-6.18%)
Mar 27, 2018 126.24 136.87 126.24 135.16 3,830 +9.87(+7.88%)
Mar 26, 2018 121.49 127.57 116.75 125.29 7,652 +3.61(+2.96%)
Mar 23, 2018 117.31 128.51 107.63 121.68 33,473 +4.37(+3.72%)
Mar 22, 2018 124.91 124.91 115.80 117.31 4,910 -7.59(-6.08%)
Mar 21, 2018 130.60 132.52 124.72 124.91 876 -5.89(-4.50%)
Mar 20, 2018 132.12 132.88 128.32 130.79 584 -1.33(-1.01%)
Mar 19, 2018 139.15 139.15 129.46 132.12 6,077 -4.75(-3.47%)
Mar 16, 2018 137.44 139.91 136.87 136.87 606 +0.00(+0.00%)
Mar 15, 2018 137.63 139.53 136.68 136.87 2,072 -0.76(-0.55%)
Mar 14, 2018 136.87 138.77 136.87 137.63 1,016 +0.38(+0.28%)
Mar 13, 2018 138.58 139.70 136.68 137.25 615 -1.33(-0.96%)
Mar 12, 2018 143.33 143.33 138.58 138.58 2,227 -3.23(-2.28%)
Mar 09, 2018 142.94 144.08 141.42 141.80 780 -0.95(-0.67%)
Mar 08, 2018 143.70 145.01 142.37 142.75 276 -1.14(-0.79%)
Mar 07, 2018 143.70 143.89 625 -2.47(-1.69%)
Mar 06, 2018 148.83 150.44 145.79 146.36 317 +0.76(+0.52%)
Mar 05, 2018 143.34 147.39 143.32 145.60 313 +2.28(+1.59%)
Mar 02, 2018 145.22 146.93 142.18 143.32 468 -5.69(-3.82%)
Mar 01, 2018 148.64 149.02 142.18 149.02 1,374 -0.95(-0.63%)
Feb 28, 2018 151.86 151.86 149.97 149.97 236 -1.90(-1.25%)
Feb 27, 2018 155.08 155.08 151.86 151.86 151 -4.18(-2.68%)
Feb 26, 2018 153.76 159.46 145.03 156.04 2,607 +6.07(+4.05%)
Feb 23, 2018 147.62 155.85 147.62 149.97 1,254 -1.14(-0.75%)
Feb 22, 2018 161.55 161.55 148.26 151.10 1,091 -10.25(-6.35%)
Feb 21, 2018 150.91 162.31 149.21 161.36 1,847 +12.15(+8.14%)
Feb 20, 2018 151.86 153.57 142.37 149.21 5,100 -0.76(-0.51%)
Feb 16, 2018 149.97 149.97 149.97 0 +0.00(+0.00%)
Feb 15, 2018 145.03 154.83 145.03 149.97 1,300 +6.07(+4.22%)
Feb 14, 2018 144.46 144.65 139.91 143.89 222 -0.76(-0.52%)
Feb 13, 2018 144.08 148.05 143.22 144.65 176 -2.47(-1.68%)
Feb 12, 2018 147.31 150.16 141.33 147.12 2,300 +2.85(+1.97%)
Feb 09, 2018 143.32 151.49 139.72 144.27 3,122 -0.57(-0.39%)
Feb 08, 2018 151.86 152.05 143.70 144.84 1,187 -7.02(-4.62%)
Feb 07, 2018 156.04 156.04 151.86 151.86 267 -5.13(-3.27%)
Feb 06, 2018 154.71 158.51 154.71 156.99 4,542 +1.52(+0.98%)
Feb 05, 2018 158.98 155.66 155.47 3,831 -0.19(-0.12%)
Feb 02, 2018 154.71 161.36 153.76 155.66 3,702 +0.95(+0.61%)
Feb 01, 2018 159.84 160.73 153.95 154.71 1,652 -6.07(-3.78%)
Jan 31, 2018 161.17 162.31 160.03 160.79 2,722 +6.45(+4.18%)
Jan 30, 2018 157.94 153.43 154.33 1,570 -3.61(-2.29%)
Jan 29, 2018 157.58 159.93 156.50 157.94 1,996 +1.08(+0.69%)
Jan 26, 2018 161.55 161.55 153.61 156.86 4,449 -1.44(-0.91%)
Jan 25, 2018 159.03 160.83 159.03 158.30 2,104 -0.54(-0.34%)
Jan 24, 2018 158.84 159.41 157.22 158.84 681 +0.00(+0.00%)
Jan 23, 2018 160.47 163.00 157.58 158.84 7,334 -2.71(-1.68%)
Jan 22, 2018 161.73 163.54 159.21 161.55 2,263 +0.90(+0.56%)
Jan 19, 2018 159.03 162.46 157.58 160.65 5,696 +0.90(+0.57%)
Jan 18, 2018 157.76 161.37 154.69 159.75 7,890 +5.05(+3.27%)
Jan 17, 2018 152.89 163.72 152.89 154.69 10,339 +2.53(+1.66%)
Jan 16, 2018 177.80 182.49 152.17 152.17 25,288 -27.44(-15.28%)
Jan 12, 2018 179.60 179.60 179.60 0 +0.90(+0.51%)
Jan 11, 2018 177.98 180.51 169.50 178.70 2,043 +4.33(+2.48%)
Jan 10, 2018 177.80 177.98 173.28 174.37 1,372 -3.43(-1.93%)
Jan 09, 2018 182.31 182.31 173.83 177.80 1,427 -3.61(-1.99%)
Jan 08, 2018 180.14 183.21 178.70 181.41 4,030 +0.90(+0.50%)
Jan 05, 2018 175.99 183.21 175.63 180.51 6,207 +4.51(+2.56%)
Jan 04, 2018 172.74 176.53 172.38 175.99 3,347 +3.61(+2.09%)
Jan 03, 2018 171.48 174.55 171.48 172.38 346 +2.53(+1.49%)
Jan 02, 2018 162.46 170.40 162.46 169.86 724 +7.40(+4.56%)
Dec 29, 2017 162.46 162.46 162.46 0 -5.78(-3.43%)
Dec 28, 2017 169.50 170.58 166.06 168.23 344 +2.89(+1.75%)
Dec 27, 2017 167.80 170.04 164.62 165.34 860 -5.24(-3.07%)
Dec 26, 2017 172.92 175.36 169.86 170.58 1,052 -5.78(-3.28%)
Dec 22, 2017 182.31 182.31 174.91 176.35 2,893 -5.96(-3.27%)
Dec 21, 2017 164.08 182.31 164.08 182.31 3,796 +18.77(+11.48%)
Dec 20, 2017 162.46 165.88 161.55 163.54 1,414 +0.54(+0.33%)
Dec 19, 2017 164.08 166.97 161.17 163.00 1,012 -1.26(-0.77%)
Dec 18, 2017 163.36 167.15 160.47 164.26 1,388 +2.71(+1.68%)
Dec 15, 2017 155.24 170.40 152.08 161.55 15,694 +12.45(+8.35%)
Dec 14, 2017 160.83 164.98 135.02 149.10 14,776 -12.09(-7.50%)
Dec 13, 2017 163.18 166.61 150.72 161.19 7,796 -1.44(-0.89%)
Dec 12, 2017 180.69 180.69 162.63 162.63 7,718 -18.41(-10.17%)
Dec 11, 2017 180.51 182.22 180.14 181.05 226 +0.54(+0.30%)
Dec 08, 2017 181.95 188.63 179.60 180.51 12,183 +0.00(+0.00%)
Dec 07, 2017 179.24 180.87 176.99 180.51 2,721 +0.00(+0.00%)
Dec 06, 2017 176.53 182.58 175.99 180.51 8,316 +3.97(+2.25%)
Dec 05, 2017 181.23 181.23 175.09 176.53 5,945 -4.15(-2.30%)
Dec 04, 2017 180.51 180.56 179.06 180.69 1,881 -0.90(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.