Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.610 +0.310 (+3.33%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.21	39.11	37.21	38.35	7,269	+0.47(+1.25%)
Nov 27, 2019	39.48	39.86	37.59	37.87	3,703	-1.04(-2.68%)
Nov 26, 2019	40.43	41.38	38.16	38.92	6,514	-0.38(-0.97%)
Nov 25, 2019	41.76	41.76	39.20	39.29	3,537	-1.90(-4.61%)
Nov 22, 2019	41.57	42.52	40.24	41.19	3,081	+0.00(+0.00%)
Nov 21, 2019	42.14	42.52	40.81	41.19	2,932	+0.00(+0.00%)
Nov 20, 2019	41.19	42.14	40.81	41.19	1,655	+0.38(+0.93%)
Nov 19, 2019	41.76	41.95	40.06	40.81	2,228	-0.76(-1.83%)
Nov 18, 2019	42.14	42.14	41.38	41.57	118	-0.19(-0.45%)
Nov 15, 2019	41.76	41.95	41.19	41.76	2,992	+0.95(+2.33%)
Nov 14, 2019	41.38	41.76	40.81	40.81	4,532	-0.19(-0.46%)
Nov 13, 2019	40.81	41.00	40.05	41.00	4,771	+0.76(+1.89%)
Nov 12, 2019	40.81	40.81	39.29	40.24	4,339	+0.57(+1.44%)
Nov 11, 2019	40.81	40.81	39.48	39.67	3,840	+1.71(+4.50%)
Nov 08, 2019	40.81	40.81	37.78	37.97	4,683	+0.00(+0.00%)
Nov 07, 2019	39.86	39.86	37.59	37.97	3,937	-0.19(-0.50%)
Nov 06, 2019	39.86	39.86	37.59	38.16	2,787	+0.00(+0.00%)
Nov 05, 2019	39.86	39.86	37.59	38.16	3,373	+0.57(+1.52%)
Nov 04, 2019	37.97	38.06	36.83	37.59	4,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.