Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.20	24.80	22.20	23.90	225	-0.69(-2.80%)
May 28, 2020	23.80	25.00	23.80	24.59	207	-0.81(-3.20%)
May 27, 2020	25.40			25.40	1	+0.00(+0.00%)
May 26, 2020	24.40	25.40	23.60	25.40	446	+0.00(+0.00%)
May 22, 2020	25.40	25.40	24.60	25.40	80	+0.20(+0.79%)
May 21, 2020	24.00	25.20	24.00	25.20	92	+2.60(+11.50%)
May 20, 2020	24.80	25.20	22.20	22.60	734	-3.20(-12.40%)
May 19, 2020	24.61	25.93	24.60	25.80	200	-0.40(-1.53%)
May 18, 2020	24.20	27.00	24.20	26.20	305	+1.90(+7.82%)
May 15, 2020	24.30	24.30	24.30	24.30	5	+0.00(+0.00%)
May 14, 2020	26.00	26.00	22.80	24.30	210	-1.70(-6.54%)
May 13, 2020	24.20	26.00	22.20	26.00	397	+0.00(+0.00%)
May 12, 2020	26.00	26.00	26.00	26.00	50	+0.00(+0.00%)
May 11, 2020	26.20	26.20	24.40	26.00	187	-1.20(-4.41%)
May 08, 2020	25.32	27.20	25.32	27.20	70	+0.00(+0.01%)
May 07, 2020	27.20			27.20	0	+0.00(+0.00%)
May 06, 2020	27.20	27.20	27.20	27.20	12	-0.00(-0.01%)
May 05, 2020	27.40	27.40	27.20	27.20	117	+0.30(+1.12%)
May 04, 2020	29.00	29.00	25.60	26.90	442	-1.50(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.