Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.84			12.80	701	+0.79(+6.60%)
Jan 28, 2022	11.40	12.75	11.40	12.01	98	-0.40(-3.22%)
Jan 27, 2022	13.60	13.60	10.80	12.41	3,273	-0.39(-3.08%)
Jan 26, 2022	14.38	14.38	12.80	12.80	557	+0.40(+3.23%)
Jan 25, 2022	14.60	14.60	12.40	12.40	590	-0.20(-1.59%)
Jan 24, 2022	13.20	13.20	12.40	12.60	1,466	-0.51(-3.86%)
Jan 21, 2022	13.90	13.90	12.80	13.11	675	-0.09(-0.71%)
Jan 20, 2022	14.44	14.44	13.20	13.20	912	-0.28(-2.09%)
Jan 19, 2022	14.44	14.44	13.17	13.48	1,765	+0.31(+2.38%)
Jan 18, 2022	14.30	14.30	12.80	13.17	1,125	+0.56(+4.43%)
Jan 14, 2022				12.61	0	-0.04(-0.33%)
Jan 13, 2022	14.20	14.34	12.62	12.65	2,274	-0.45(-3.45%)
Jan 12, 2022	14.95	14.95	13.02	13.10	1,440	-0.50(-3.65%)
Jan 11, 2022	14.80	14.95	13.00	13.60	1,246	+0.14(+1.04%)
Jan 10, 2022	14.80	14.80	13.00	13.46	2,415	-0.14(-1.00%)
Jan 07, 2022	15.20	15.20	13.00	13.60	3,311	+0.80(+6.22%)
Jan 06, 2022	13.80	13.80	12.40	12.80	793	+0.00(+0.00%)
Jan 05, 2022	15.40	15.40	12.80	12.80	1,893	-0.60(-4.49%)
Jan 04, 2022	14.40	15.60	12.72	13.40	3,648	-1.09(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.