Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.30	10.39	10.14	10.23	1,013,556	-0.07(-0.68%)
Sep 27, 2019	10.26	10.61	10.16	10.30	1,230,300	+0.01(+0.10%)
Sep 26, 2019	10.60	10.68	10.27	10.29	609,878	-0.37(-3.47%)
Sep 25, 2019	10.25	10.75	10.25	10.66	1,267,187	+0.35(+3.39%)
Sep 24, 2019	10.62	10.66	10.24	10.31	1,224,181	-0.32(-3.01%)
Sep 23, 2019	10.31	10.90	10.04	10.63	1,386,246	+0.25(+2.41%)
Sep 20, 2019	10.35	10.40	10.01	10.38	2,396,200	+0.09(+0.87%)
Sep 19, 2019	10.53	10.74	10.28	10.29	1,277,665	-0.11(-1.06%)
Sep 18, 2019	10.59	10.71	10.30	10.40	2,457,331	-0.23(-2.16%)
Sep 17, 2019	10.83	11.04	10.60	10.63	1,516,519	-0.40(-3.63%)
Sep 16, 2019	11.25	11.51	10.96	11.03	1,528,014	-0.33(-2.90%)
Sep 13, 2019	11.66	11.75	11.21	11.36	1,755,700	-0.17(-1.47%)
Sep 12, 2019	11.56	11.74	11.04	11.53	7,067,946	-1.54(-11.78%)
Sep 11, 2019	13.30	13.32	12.63	13.07	3,089,021	-0.23(-1.73%)
Sep 10, 2019	13.10	13.53	13.02	13.30	2,051,852	+0.06(+0.45%)
Sep 09, 2019	13.20	13.77	12.97	13.24	3,723,289	-0.16(-1.19%)
Sep 06, 2019	13.23	13.55	12.93	13.40	1,643,400	+0.10(+0.75%)
Sep 05, 2019	13.43	13.83	13.26	13.30	1,465,790	+0.00(+0.00%)
Sep 04, 2019	13.80	13.80	13.19	13.30	1,329,815	-0.36(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.