Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.425	4.677	4.408	4.643	198,131	+0.18(+3.95%)
Apr 27, 2017	4.442	4.492	4.383	4.467	209,640	-0.03(-0.56%)
Apr 26, 2017	4.416	4.517	4.374	4.492	207,022	+0.00(+0.00%)
Apr 25, 2017	4.114	4.500	4.114	4.492	193,336	+0.29(+6.79%)
Apr 24, 2017	4.232	4.274	4.173	4.207	382,679	+0.14(+3.51%)
Apr 21, 2017	4.072	4.156	4.039	4.064	47,113	-0.03(-0.82%)
Apr 20, 2017	4.039	4.156	4.005	4.097	150,882	+0.06(+1.46%)
Apr 19, 2017	4.215	4.223	4.005	4.039	91,263	-0.13(-3.02%)
Apr 18, 2017	4.123	4.165	4.097	4.165	405,625	+0.01(+0.20%)
Apr 17, 2017	4.139	4.232	4.106	4.156	268,553	+0.08(+1.85%)
Apr 13, 2017	4.190	4.232	4.047	4.081	71,608	-0.12(-2.80%)
Apr 12, 2017	4.198	4.215	4.127	4.198	116,593	+0.01(+0.20%)
Apr 11, 2017	4.055	4.207	4.022	4.190	204,846	+0.08(+2.05%)
Apr 10, 2017	4.156	4.165	4.055	4.106	99,459	-0.07(-1.61%)
Apr 07, 2017	4.299	4.358	4.165	4.173	128,580	-0.09(-2.17%)
Apr 06, 2017	4.425	4.433	4.207	4.265	147,823	-0.18(-3.97%)
Apr 05, 2017	4.610	4.626	4.425	4.442	152,475	-0.22(-4.68%)
Apr 04, 2017	4.568	4.694	4.568	4.660	432,500	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.