Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.420	9.900	9.390	9.880	7,356	+0.51(+5.44%)
Feb 27, 2023	9.750	10.32	9.210	9.370	22,928	-0.45(-4.58%)
Feb 24, 2023	9.640	10.86	9.640	9.820	16,689	-0.87(-8.14%)
Feb 23, 2023	10.10	11.06	10.00	10.69	17,684	+0.55(+5.42%)
Feb 22, 2023	10.21	10.21	10.03	10.14	2,635	-0.17(-1.65%)
Feb 21, 2023	11.02	11.51	9.760	10.31	33,180	-1.14(-9.96%)
Feb 17, 2023	11.23	11.70	11.03	11.45	10,994	+0.51(+4.66%)
Feb 16, 2023	11.19	11.19	10.15	10.94	12,921	+0.47(+4.49%)
Feb 15, 2023	12.67	12.67	9.800	10.47	36,440	-2.54(-19.52%)
Feb 14, 2023	13.12	13.64	12.60	13.01	42,378	-0.26(-1.96%)
Feb 13, 2023	13.80	15.00	12.84	13.27	16,533	-0.47(-3.42%)
Feb 10, 2023	13.82	14.24	13.27	13.74	13,340	-0.66(-4.58%)
Feb 09, 2023	14.01	14.85	13.60	14.40	24,807	+0.73(+5.34%)
Feb 08, 2023	13.00	13.99	12.75	13.67	20,836	+0.44(+3.33%)
Feb 07, 2023	12.76	13.58	12.76	13.23	12,831	+0.46(+3.60%)
Feb 06, 2023	13.74	13.74	12.49	12.77	17,435	-0.92(-6.72%)
Feb 03, 2023	12.11	13.85	12.11	13.69	12,765	+0.48(+3.63%)
Feb 02, 2023	15.00	15.40	13.04	13.21	42,198	-1.69(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.