Indicators

Sunlands Online Education Group ADR (NY: STG )

8.115 -0.365 (-4.30%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.75	33.25	32.22	33.25	824	-0.25(-0.75%)
Feb 27, 2020	33.00	33.75	32.12	33.50	1,138	-0.12(-0.37%)
Feb 26, 2020	32.88	33.62	32.50	33.62	788	+0.88(+2.67%)
Feb 25, 2020	32.50	32.75	32.12	32.75	1,088	+0.62(+1.95%)
Feb 24, 2020	33.88	33.88	31.88	32.12	1,284	-1.75(-5.17%)
Feb 21, 2020	33.75	33.88	33.75	33.88	168	+0.12(+0.37%)
Feb 20, 2020	33.75	33.75	33.75	33.75	614	+0.12(+0.37%)
Feb 19, 2020	33.25	33.88	33.25	33.62	1,573	+1.00(+3.07%)
Feb 18, 2020	33.00	33.62	32.38	32.62	926	-1.00(-2.97%)
Feb 14, 2020	33.62	33.75	33.25	33.62	728	+0.00(+0.00%)
Feb 13, 2020	32.75	33.75	32.34	33.62	2,625	+0.62(+1.89%)
Feb 12, 2020	31.66	33.00	31.66	33.00	646	+0.50(+1.54%)
Feb 11, 2020	32.88	33.75	31.50	32.50	2,981	-0.75(-2.26%)
Feb 10, 2020	34.38	34.38	32.88	33.25	3,143	-0.50(-1.48%)
Feb 07, 2020	32.19	33.75	32.19	33.75	40	+2.12(+6.72%)
Feb 06, 2020	32.38	32.62	31.50	31.62	1,106	-2.12(-6.30%)
Feb 05, 2020	33.88	33.88	33.38	33.75	1,151	+0.00(+0.00%)
Feb 04, 2020	33.88	34.12	33.75	33.75	8,149	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.