Indicators

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.390	6.080	5.240	5.900	26,751	+0.29(+5.17%)
Feb 25, 2022	5.910	5.990	5.610	5.610	16,391	-0.09(-1.58%)
Feb 24, 2022	5.610	5.860	5.430	5.700	17,622	-0.15(-2.56%)
Feb 23, 2022	5.617	5.890	5.617	5.850	14,937	+0.18(+3.17%)
Feb 22, 2022	5.550	5.800	5.502	5.670	6,654	-0.19(-3.24%)
Feb 18, 2022				5.860	0	+0.00(+0.00%)
Feb 17, 2022	5.615	5.880	5.434	5.860	16,578	-0.03(-0.51%)
Feb 16, 2022	5.600	5.930	5.435	5.890	36,552	+0.22(+3.88%)
Feb 15, 2022	5.470	5.670	4.920	5.670	8,227	+0.42(+8.00%)
Feb 14, 2022	5.550	5.890	5.232	5.250	47,364	-0.71(-11.87%)
Feb 11, 2022	6.100	6.100	5.800	5.957	20,429	+0.01(+0.12%)
Feb 10, 2022	5.280	6.000	5.220	5.950	12,715	+0.10(+1.71%)
Feb 09, 2022	5.760	5.980	5.600	5.850	10,809	+0.31(+5.60%)
Feb 08, 2022	5.250	5.550	5.250	5.540	27,822	+0.56(+11.24%)
Feb 07, 2022	4.770	5.000	4.720	4.980	5,549	-0.02(-0.33%)
Feb 04, 2022	4.560	5.040	4.560	4.997	5,778	+0.32(+6.76%)
Feb 03, 2022	4.450	4.680	4.150	4.680	4,550	+0.38(+8.84%)
Feb 02, 2022	4.150	4.420	4.150	4.300	2,167	+0.16(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.