Indicators

Sunlands Online Education Group ADR (NY: STG )

8.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.146	5.380	4.890	5.160	8,660	-0.22(-4.09%)
Jul 28, 2022	5.520	5.880	4.720	5.380	27,533	+0.05(+0.94%)
Jul 27, 2022	5.390	5.470	5.010	5.330	17,582	-0.32(-5.66%)
Jul 26, 2022	5.880	5.900	5.320	5.650	15,098	-0.15(-2.59%)
Jul 25, 2022	5.790	5.920	5.520	5.800	18,251	+0.12(+2.11%)
Jul 22, 2022	5.800	5.880	5.520	5.680	4,856	-0.11(-1.90%)
Jul 21, 2022	5.550	5.800	5.550	5.790	2,783	+0.21(+3.76%)
Jul 20, 2022	5.550	5.700	5.550	5.580	7,482	-0.03(-0.53%)
Jul 19, 2022	5.762	5.840	5.522	5.610	9,234	-0.11(-1.92%)
Jul 18, 2022	5.300	5.860	5.300	5.720	9,907	+0.02(+0.35%)
Jul 15, 2022	5.690	5.860	5.350	5.700	22,830	+0.02(+0.35%)
Jul 14, 2022	5.440	5.680	5.300	5.680	26,265	+0.23(+4.22%)
Jul 13, 2022	5.480	5.560	5.170	5.450	2,335	+0.12(+2.25%)
Jul 12, 2022	5.500	5.620	5.330	5.330	20,770	-0.18(-3.27%)
Jul 11, 2022	5.580	5.630	5.110	5.510	17,328	+0.19(+3.57%)
Jul 08, 2022	5.060	5.511	5.060	5.320	3,999	+0.02(+0.38%)
Jul 07, 2022	5.350	5.354	5.050	5.300	4,023	-0.07(-1.29%)
Jul 06, 2022	5.369	5.369	5.369	5.369	618	+0.13(+2.46%)
Jul 05, 2022	4.980	5.280	4.984	5.240	7,770	+0.27(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.