Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.62 26.75 25.75 26.50 848 -0.12(-0.47%)
Aug 29, 2019 26.88 27.50 25.75 26.62 1,023 -0.88(-3.18%)
Aug 28, 2019 28.12 28.12 26.75 27.50 1,524 -0.12(-0.45%)
Aug 27, 2019 29.50 29.50 27.62 27.62 974 -2.12(-7.14%)
Aug 26, 2019 29.38 29.75 29.00 29.75 1,112 +0.00(+0.00%)
Aug 23, 2019 30.88 31.00 28.75 29.75 1,728 -1.84(-5.84%)
Aug 22, 2019 31.97 33.12 31.12 31.59 1,280 -0.91(-2.78%)
Aug 21, 2019 31.10 32.50 30.51 32.50 687 +1.25(+4.00%)
Aug 20, 2019 31.25 31.88 31.12 31.25 578 +0.12(+0.40%)
Aug 19, 2019 29.88 33.29 29.88 31.12 2,840 +2.00(+6.87%)
Aug 16, 2019 29.50 29.62 29.00 29.12 1,704 +0.00(+0.00%)
Aug 15, 2019 30.75 34.62 29.12 29.12 2,676 -1.62(-5.28%)
Aug 14, 2019 27.38 30.75 26.88 30.75 620 +3.00(+10.81%)
Aug 13, 2019 27.75 27.75 27.12 27.75 648 -0.88(-3.06%)
Aug 12, 2019 29.00 29.38 26.62 28.62 1,914 +0.38(+1.33%)
Aug 09, 2019 28.62 29.00 28.25 28.25 272 -0.62(-2.16%)
Aug 08, 2019 29.00 29.00 28.81 28.88 491 +0.00(+0.00%)
Aug 07, 2019 27.94 29.00 27.94 28.88 272 +0.50(+1.76%)
Aug 06, 2019 29.00 30.00 28.25 28.38 565 -0.12(-0.44%)
Aug 05, 2019 27.52 28.75 27.52 28.50 12,059 +0.58(+2.08%)
Aug 02, 2019 27.92 27.92 27.92 27.92 16 -0.33(-1.17%)
Aug 01, 2019 28.25 28.25 28.25 28.25 8 +0.88(+3.20%)
Jul 31, 2019 27.50 28.00 27.25 27.38 393 -0.62(-2.23%)
Jul 30, 2019 26.88 28.00 26.88 28.00 511 +1.12(+4.19%)
Jul 29, 2019 26.88 26.88 26.00 26.88 516 +0.00(+0.00%)
Jul 26, 2019 26.12 26.88 26.12 26.88 384 +0.00(+0.00%)
Jul 25, 2019 26.88 26.88 26.75 26.88 520 +0.25(+0.94%)
Jul 24, 2019 26.62 26.88 26.62 26.62 521 -0.25(-0.93%)
Jul 23, 2019 26.62 26.88 26.62 26.88 1,920 +0.88(+3.37%)
Jul 22, 2019 26.00 26.75 26.00 26.00 465 -0.12(-0.48%)
Jul 19, 2019 26.20 27.25 26.00 26.12 744 +0.12(+0.48%)
Jul 18, 2019 27.28 27.28 24.38 26.00 3,648 -1.12(-4.15%)
Jul 17, 2019 27.50 28.12 27.12 27.12 368 -1.12(-3.98%)
Jul 16, 2019 27.60 28.25 27.60 28.25 256 +0.12(+0.44%)
Jul 15, 2019 28.25 28.25 27.01 28.12 608 -0.12(-0.44%)
Jul 12, 2019 29.82 29.82 28.00 28.25 1,200 -1.38(-4.64%)
Jul 11, 2019 30.00 30.00 29.38 29.62 718 -0.38(-1.25%)
Jul 10, 2019 29.88 30.00 28.51 30.00 871 +0.38(+1.27%)
Jul 09, 2019 30.00 30.00 29.62 29.62 743 +0.02(+0.06%)
Jul 08, 2019 29.96 30.00 29.61 29.61 426 -0.39(-1.30%)
Jul 05, 2019 29.25 30.00 28.62 30.00 256 +0.00(+0.00%)
Jul 03, 2019 29.62 30.00 29.44 30.00 192 +1.00(+3.45%)
Jul 02, 2019 29.25 30.00 29.00 29.00 91 -0.88(-2.93%)
Jul 01, 2019 30.00 30.00 29.00 29.88 321 +0.00(+0.00%)
Jun 28, 2019 30.62 30.75 29.64 29.88 696 -0.12(-0.42%)
Jun 27, 2019 28.47 30.99 28.12 30.00 972 +1.50(+5.26%)
Jun 26, 2019 28.75 28.75 27.42 28.50 543 +0.00(+0.00%)
Jun 25, 2019 28.75 28.78 28.45 28.50 608 -0.88(-2.98%)
Jun 24, 2019 29.38 29.38 28.62 29.38 398 +0.00(+0.00%)
Jun 21, 2019 28.75 29.38 27.50 29.38 816 +0.00(+0.00%)
Jun 20, 2019 28.62 31.00 27.62 29.38 1,258 +0.75(+2.62%)
Jun 19, 2019 26.50 28.62 26.50 28.62 1,096 +2.75(+10.63%)
Jun 18, 2019 26.38 28.62 25.12 25.88 1,674 +0.12(+0.49%)
Jun 17, 2019 25.88 26.62 25.75 25.75 716 +0.00(+0.00%)
Jun 14, 2019 26.12 27.12 25.25 25.75 2,056 -0.50(-1.90%)
Jun 13, 2019 27.50 27.50 26.25 26.25 867 -1.62(-5.83%)
Jun 12, 2019 28.12 29.12 26.88 27.88 1,498 -0.38(-1.33%)
Jun 11, 2019 31.25 31.88 28.12 28.25 2,282 -3.00(-9.60%)
Jun 10, 2019 31.50 32.88 31.25 31.25 1,452 -0.62(-1.96%)
Jun 07, 2019 33.00 33.12 31.88 31.88 2,592 -0.82(-2.50%)
Jun 06, 2019 32.84 33.00 32.69 32.69 118 +0.07(+0.20%)
Jun 05, 2019 32.88 33.00 32.25 32.62 809 -0.38(-1.14%)
Jun 04, 2019 33.75 33.75 33.00 33.00 684 -0.75(-2.22%)
Jun 03, 2019 34.12 34.12 32.88 33.75 544 +0.25(+0.75%)
May 31, 2019 35.25 35.25 33.25 33.50 1,856 -2.00(-5.63%)
May 30, 2019 35.00 35.62 34.75 35.50 648 +1.12(+3.27%)
May 29, 2019 34.38 34.38 33.62 34.38 1,210 -2.38(-6.46%)
May 28, 2019 33.75 36.88 33.75 36.75 1,087 +0.75(+2.08%)
May 24, 2019 35.50 36.88 35.50 36.00 1,320 +1.00(+2.86%)
May 23, 2019 34.38 36.12 33.00 35.00 3,537 -1.75(-4.76%)
May 22, 2019 34.00 36.88 34.00 36.75 1,435 +2.12(+6.14%)
May 21, 2019 34.38 36.06 34.38 34.62 1,066 -0.38(-1.07%)
May 20, 2019 35.62 36.25 34.88 35.00 1,324 -1.00(-2.78%)
May 17, 2019 37.12 37.50 35.88 36.00 2,240 -1.12(-3.03%)
May 16, 2019 36.50 38.12 36.50 37.12 1,544 +0.62(+1.71%)
May 15, 2019 35.62 37.38 35.62 36.50 2,432 +0.00(+0.00%)
May 14, 2019 37.38 37.38 35.84 36.50 3,758 -0.88(-2.34%)
May 13, 2019 35.88 37.38 35.38 37.38 1,333 +1.12(+3.10%)
May 10, 2019 35.75 38.25 35.75 36.25 4,328 +0.00(+0.00%)
May 09, 2019 35.62 37.50 35.25 36.25 1,585 -0.62(-1.69%)
May 08, 2019 36.12 37.50 36.12 36.88 1,448 +0.00(+0.00%)
May 07, 2019 37.12 37.50 36.00 36.88 2,044 +0.12(+0.34%)
May 06, 2019 37.25 37.39 35.44 36.75 1,885 -0.75(-2.00%)
May 03, 2019 38.00 38.12 37.25 37.50 1,736 +0.62(+1.69%)
May 02, 2019 38.38 39.38 36.88 36.88 4,555 -1.38(-3.59%)
May 01, 2019 37.50 38.38 36.76 38.25 1,247 +1.12(+3.03%)
Apr 30, 2019 37.12 37.75 36.75 37.12 2,102 +0.12(+0.34%)
Apr 29, 2019 37.25 37.75 37.00 37.00 3,913 +0.25(+0.68%)
Apr 26, 2019 37.88 38.09 36.50 36.75 3,648 -1.12(-2.97%)
Apr 25, 2019 38.25 38.38 36.38 37.88 2,031 -0.25(-0.66%)
Apr 24, 2019 39.25 39.38 37.75 38.12 3,456 -0.88(-2.24%)
Apr 23, 2019 37.25 39.25 37.25 39.00 3,672 +2.00(+5.41%)
Apr 22, 2019 39.12 39.12 37.00 37.00 5,629 -2.38(-6.03%)
Apr 18, 2019 41.25 41.50 39.38 39.38 2,752 -2.00(-4.83%)
Apr 17, 2019 44.88 45.00 41.14 41.38 4,142 -2.81(-6.36%)
Apr 16, 2019 42.50 47.12 42.10 44.19 3,498 +1.94(+4.59%)
Apr 15, 2019 43.12 44.38 41.38 42.25 1,083 -0.50(-1.17%)
Apr 12, 2019 44.00 44.00 42.38 42.75 1,136 -1.00(-2.29%)
Apr 11, 2019 43.12 45.25 41.75 43.75 3,311 +0.50(+1.16%)
Apr 10, 2019 43.12 45.38 42.50 43.25 1,702 +0.25(+0.58%)
Apr 09, 2019 43.79 44.19 41.62 43.00 2,041 -0.12(-0.29%)
Apr 08, 2019 41.25 45.87 41.25 43.12 3,444 +2.00(+4.86%)
Apr 05, 2019 45.12 46.00 36.38 41.12 8,496 -4.38(-9.62%)
Apr 04, 2019 44.62 47.12 44.50 45.50 1,557 +1.75(+4.00%)
Apr 03, 2019 47.12 47.50 43.12 43.75 1,796 -2.12(-4.63%)
Apr 02, 2019 45.50 48.25 45.50 45.88 3,014 -0.50(-1.08%)
Apr 01, 2019 45.88 47.50 45.31 46.38 1,302 +1.38(+3.06%)
Mar 29, 2019 45.75 47.38 44.56 45.00 4,328 +0.25(+0.56%)
Mar 28, 2019 46.25 47.50 43.00 44.75 4,456 -0.50(-1.10%)
Mar 27, 2019 50.12 50.75 45.25 45.25 3,195 -4.12(-8.35%)
Mar 26, 2019 50.50 51.88 48.75 49.38 2,990 -0.12(-0.25%)
Mar 25, 2019 50.62 53.00 49.50 49.50 2,833 -1.75(-3.41%)
Mar 22, 2019 54.00 54.00 51.25 51.25 3,456 -2.50(-4.65%)
Mar 21, 2019 51.38 53.75 51.26 53.75 2,861 +0.89(+1.68%)
Mar 20, 2019 51.25 53.38 51.25 52.86 2,006 +0.74(+1.42%)
Mar 19, 2019 54.00 54.25 52.12 52.12 2,982 +0.00(+0.00%)
Mar 18, 2019 51.91 54.88 51.91 52.12 1,980 -0.88(-1.65%)
Mar 15, 2019 53.12 55.62 52.75 53.00 3,176 -0.12(-0.24%)
Mar 14, 2019 56.50 56.88 51.88 53.12 4,650 -4.38(-7.61%)
Mar 13, 2019 52.78 57.50 52.78 57.50 3,741 +5.00(+9.52%)
Mar 12, 2019 51.62 54.25 51.62 52.50 2,843 +0.38(+0.72%)
Mar 11, 2019 50.38 53.75 50.38 52.12 3,024 +0.62(+1.21%)
Mar 08, 2019 54.62 54.62 51.00 51.50 5,232 -3.25(-5.94%)
Mar 07, 2019 55.12 55.62 53.75 54.75 3,540 +1.12(+2.10%)
Mar 06, 2019 52.62 54.38 52.25 53.62 2,500 +0.62(+1.18%)
Mar 05, 2019 53.00 55.62 51.50 53.00 5,110 +0.88(+1.68%)
Mar 04, 2019 50.25 53.38 50.00 52.12 6,425 +2.12(+4.25%)
Mar 01, 2019 55.25 56.00 49.00 50.00 7,168 -5.00(-9.09%)
Feb 28, 2019 53.50 55.19 52.75 55.00 2,525 +1.88(+3.53%)
Feb 27, 2019 52.12 53.88 51.75 53.12 2,436 +0.88(+1.67%)
Feb 26, 2019 49.38 54.88 49.38 52.25 6,520 +1.62(+3.21%)
Feb 25, 2019 61.25 64.38 44.50 50.62 32,334 -10.50(-17.18%)
Feb 22, 2019 67.38 68.38 61.00 61.12 3,792 -4.50(-6.86%)
Feb 21, 2019 62.88 65.62 62.62 65.62 1,460 +2.00(+3.14%)
Feb 20, 2019 62.12 64.75 62.12 63.62 909 +1.12(+1.80%)
Feb 19, 2019 64.75 67.50 62.50 62.50 2,221 -3.25(-4.94%)
Feb 15, 2019 64.38 66.25 63.12 65.75 1,912 +3.12(+4.99%)
Feb 14, 2019 65.88 67.38 62.62 62.62 1,995 -2.38(-3.65%)
Feb 13, 2019 66.50 67.62 65.00 65.00 1,890 -1.25(-1.89%)
Feb 12, 2019 68.75 68.75 66.25 66.25 2,526 -1.25(-1.85%)
Feb 11, 2019 68.88 68.88 66.58 67.50 1,972 -0.62(-0.92%)
Feb 08, 2019 67.50 69.38 66.38 68.12 1,840 +1.25(+1.87%)
Feb 07, 2019 68.00 68.00 66.00 66.88 1,628 +0.25(+0.38%)
Feb 06, 2019 69.38 69.38 66.62 66.62 1,570 -2.75(-3.96%)
Feb 05, 2019 68.00 69.50 67.50 69.38 1,704 +0.64(+0.93%)
Feb 04, 2019 69.25 69.88 66.38 68.74 2,017 +0.61(+0.90%)
Feb 01, 2019 68.88 69.38 67.12 68.12 856 -0.62(-0.91%)
Jan 31, 2019 63.88 68.75 63.65 68.75 2,552 +3.12(+4.76%)
Jan 30, 2019 67.50 69.12 63.75 65.62 4,001 -3.12(-4.55%)
Jan 29, 2019 68.50 71.25 66.75 68.75 2,093 -1.25(-1.79%)
Jan 28, 2019 67.50 70.00 65.12 70.00 2,251 +1.62(+2.38%)
Jan 25, 2019 65.00 68.75 65.00 68.38 3,200 +3.38(+5.19%)
Jan 24, 2019 58.50 65.00 55.75 65.00 4,462 +7.50(+13.04%)
Jan 23, 2019 54.12 57.50 53.88 57.50 2,439 +3.62(+6.73%)
Jan 22, 2019 52.38 54.79 51.50 53.88 3,251 +0.25(+0.47%)
Jan 18, 2019 49.75 53.75 49.75 53.62 4,512 +4.88(+10.00%)
Jan 17, 2019 49.38 50.00 48.75 48.75 2,538 -0.62(-1.27%)
Jan 16, 2019 48.38 49.38 47.50 49.38 1,257 +1.12(+2.33%)
Jan 15, 2019 46.38 48.75 46.38 48.25 3,056 +2.88(+6.34%)
Jan 14, 2019 48.00 49.50 45.38 45.38 2,601 -4.00(-8.10%)
Jan 11, 2019 48.25 49.38 45.75 49.38 8,664 +1.12(+2.33%)
Jan 10, 2019 48.00 48.25 46.00 48.25 3,214 +0.75(+1.58%)
Jan 09, 2019 46.75 47.76 45.75 47.50 2,997 +0.88(+1.88%)
Jan 08, 2019 46.25 47.00 45.25 46.62 3,788 -0.12(-0.27%)
Jan 07, 2019 45.00 47.25 43.00 46.75 6,022 +2.38(+5.35%)
Jan 04, 2019 44.00 44.75 41.75 44.38 2,896 +0.75(+1.72%)
Jan 03, 2019 40.62 43.75 37.88 43.62 6,590 +2.50(+6.08%)
Jan 02, 2019 37.88 41.25 37.50 41.12 2,722 +3.12(+8.22%)
Dec 31, 2018 36.25 39.50 35.38 38.00 5,488 -0.12(-0.33%)
Dec 28, 2018 36.25 38.50 34.75 38.12 6,168 +1.25(+3.39%)
Dec 27, 2018 34.25 38.06 33.55 36.88 10,556 +1.50(+4.24%)
Dec 26, 2018 33.75 35.50 32.21 35.38 4,876 +1.62(+4.81%)
Dec 24, 2018 29.75 33.75 29.75 33.75 6,144 +3.75(+12.50%)
Dec 21, 2018 29.75 33.75 28.25 30.00 7,648 +1.75(+6.19%)
Dec 20, 2018 30.88 30.88 28.12 28.25 4,856 -2.88(-9.24%)
Dec 19, 2018 31.25 32.65 30.12 31.12 5,083 -0.12(-0.40%)
Dec 18, 2018 33.75 34.25 31.25 31.25 3,117 -2.00(-6.02%)
Dec 17, 2018 37.25 37.75 33.12 33.25 4,077 -4.00(-10.74%)
Dec 14, 2018 40.88 41.00 37.25 37.25 2,832 -4.50(-10.78%)
Dec 13, 2018 41.38 42.68 41.00 41.75 4,737 +1.12(+2.77%)
Dec 12, 2018 42.50 43.62 40.62 40.62 4,803 -1.25(-2.99%)
Dec 11, 2018 44.50 45.59 41.75 41.88 3,707 +0.88(+2.13%)
Dec 10, 2018 47.51 47.51 40.12 41.00 3,974 -6.25(-13.23%)
Dec 07, 2018 47.62 47.62 45.88 47.25 4,464 -0.38(-0.79%)
Dec 06, 2018 46.88 47.62 45.62 47.62 6,299 +0.38(+0.79%)
Dec 04, 2018 49.00 51.12 47.25 47.25 2,872 -0.75(-1.56%)
Dec 03, 2018 51.50 52.00 47.12 48.00 4,478 -1.62(-3.27%)
Nov 30, 2018 50.88 50.88 47.50 49.62 3,648 -1.25(-2.46%)
Nov 29, 2018 48.62 52.40 47.88 50.88 4,869 +2.00(+4.09%)
Nov 28, 2018 47.38 49.38 47.38 48.88 4,498 +1.50(+3.17%)
Nov 27, 2018 48.12 50.50 47.25 47.38 5,362 -0.75(-1.56%)
Nov 26, 2018 47.50 49.88 47.25 48.12 3,834 +0.88(+1.85%)
Nov 23, 2018 50.00 50.00 44.62 47.25 7,568 -2.75(-5.50%)
Nov 21, 2018 50.00 50.00 50.00 0 +2.75(+5.82%)
Nov 20, 2018 46.25 47.75 44.38 47.25 4,017 +0.00(+0.00%)
Nov 19, 2018 48.00 49.75 47.25 47.25 4,704 -0.75(-1.56%)
Nov 16, 2018 52.75 53.00 46.38 48.00 3,800 -5.75(-10.70%)
Nov 15, 2018 52.12 56.25 52.00 53.75 6,014 +1.25(+2.38%)
Nov 14, 2018 50.88 55.50 49.50 52.50 8,028 +1.62(+3.19%)
Nov 13, 2018 50.00 54.75 47.00 50.88 8,733 +1.25(+2.52%)
Nov 12, 2018 50.50 50.50 49.00 49.62 2,381 -1.62(-3.17%)
Nov 09, 2018 55.62 55.62 51.25 51.25 3,896 -5.62(-9.89%)
Nov 08, 2018 56.12 57.12 54.12 56.88 2,638 +1.88(+3.41%)
Nov 07, 2018 56.12 57.50 55.00 55.00 5,908 +0.00(+0.00%)
Nov 06, 2018 55.38 56.50 55.00 55.00 3,411 -0.62(-1.12%)
Nov 05, 2018 55.62 56.62 55.00 55.62 4,642 +0.00(+0.00%)
Nov 02, 2018 56.25 57.62 55.00 55.62 4,992 -0.62(-1.11%)
Nov 01, 2018 52.12 58.25 52.12 56.25 8,125 +5.00(+9.76%)
Oct 31, 2018 54.00 55.62 51.25 51.25 5,384 -2.12(-3.98%)
Oct 30, 2018 53.38 55.18 53.38 53.38 3,411 +0.50(+0.95%)
Oct 29, 2018 57.62 58.62 51.38 52.88 5,526 -5.75(-9.81%)
Oct 26, 2018 56.75 60.94 56.75 58.62 3,232 +1.62(+2.85%)
Oct 25, 2018 57.50 60.25 57.00 57.00 4,665 -2.12(-3.59%)
Oct 24, 2018 59.88 62.50 58.00 59.12 8,091 -0.50(-0.84%)
Oct 23, 2018 61.12 62.50 58.75 59.62 10,243 -2.38(-3.83%)
Oct 22, 2018 62.62 63.50 61.00 62.00 4,176 +1.12(+1.85%)
Oct 19, 2018 62.50 64.00 60.12 60.88 4,016 -1.12(-1.81%)
Oct 18, 2018 62.00 63.12 60.63 62.00 2,605 +0.50(+0.81%)
Oct 17, 2018 60.62 62.50 59.38 61.50 23,453 +0.50(+0.82%)
Oct 16, 2018 61.25 62.50 59.25 61.00 22,069 +0.88(+1.46%)
Oct 15, 2018 60.62 62.50 58.75 60.12 13,227 -1.75(-2.83%)
Oct 12, 2018 63.50 65.62 61.88 61.88 2,680 -1.88(-2.94%)
Oct 11, 2018 63.12 64.25 58.38 63.75 3,848 +1.25(+2.00%)
Oct 10, 2018 67.50 68.50 58.75 62.50 4,524 -4.38(-6.54%)
Oct 09, 2018 56.88 67.50 56.88 66.88 13,793 +11.88(+21.59%)
Oct 08, 2018 67.62 68.75 52.25 55.00 15,637 -13.25(-19.41%)
Oct 05, 2018 69.50 71.12 68.25 68.25 1,128 -1.50(-2.15%)
Oct 04, 2018 68.75 73.00 67.12 69.75 2,995 +0.38(+0.54%)
Oct 03, 2018 68.62 72.62 67.62 69.38 4,168 +1.88(+2.78%)
Oct 02, 2018 70.00 72.62 66.50 67.50 4,443 -2.12(-3.05%)
Oct 01, 2018 77.50 78.50 69.38 69.62 4,212 -6.00(-7.93%)
Sep 28, 2018 75.62 76.88 72.50 75.62 4,232 -0.62(-0.82%)
Sep 27, 2018 75.12 78.19 75.12 76.25 4,353 +1.12(+1.50%)
Sep 26, 2018 79.38 79.75 75.12 75.12 4,070 -3.25(-4.15%)
Sep 25, 2018 77.13 81.00 77.13 78.38 3,766 +1.62(+2.12%)
Sep 24, 2018 80.00 81.62 76.75 76.75 3,904 -3.25(-4.06%)
Sep 21, 2018 85.00 85.00 78.38 80.00 6,136 -3.75(-4.48%)
Sep 20, 2018 86.88 86.88 83.38 83.75 4,730 -1.62(-1.90%)
Sep 19, 2018 81.75 85.38 79.33 85.38 1,486 +5.25(+6.55%)
Sep 18, 2018 81.00 81.00 78.38 80.12 1,088 -0.88(-1.08%)
Sep 17, 2018 77.62 81.62 77.62 81.00 2,781 +2.88(+3.68%)
Sep 14, 2018 83.25 83.50 77.75 78.12 9,096 -3.12(-3.85%)
Sep 13, 2018 78.75 82.00 78.75 81.25 8,967 +2.88(+3.67%)
Sep 12, 2018 77.88 80.75 77.51 78.38 6,501 -0.38(-0.48%)
Sep 11, 2018 75.62 78.75 73.38 78.75 4,856 +5.00(+6.78%)
Sep 10, 2018 74.50 75.00 72.00 73.75 4,255 -1.38(-1.83%)
Sep 07, 2018 73.12 75.12 70.75 75.12 4,536 +1.25(+1.69%)
Sep 06, 2018 77.12 77.45 72.88 73.88 6,141 -2.75(-3.59%)
Sep 05, 2018 83.50 83.50 76.62 76.62 5,244 -3.88(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.