Indicators

Sunlands Online Education Group ADR (NY: STG )

8.480 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.62	76.88	72.50	75.62	4,232	-0.62(-0.82%)
Sep 27, 2018	75.12	78.19	75.12	76.25	4,353	+1.12(+1.50%)
Sep 26, 2018	79.38	79.75	75.12	75.12	4,070	-3.25(-4.15%)
Sep 25, 2018	77.13	81.00	77.13	78.38	3,766	+1.62(+2.12%)
Sep 24, 2018	80.00	81.62	76.75	76.75	3,904	-3.25(-4.06%)
Sep 21, 2018	85.00	85.00	78.38	80.00	6,136	-3.75(-4.48%)
Sep 20, 2018	86.88	86.88	83.38	83.75	4,730	-1.62(-1.90%)
Sep 19, 2018	81.75	85.38	79.33	85.38	1,486	+5.25(+6.55%)
Sep 18, 2018	81.00	81.00	78.38	80.12	1,088	-0.88(-1.08%)
Sep 17, 2018	77.62	81.62	77.62	81.00	2,781	+2.88(+3.68%)
Sep 14, 2018	83.25	83.50	77.75	78.12	9,096	-3.12(-3.85%)
Sep 13, 2018	78.75	82.00	78.75	81.25	8,967	+2.88(+3.67%)
Sep 12, 2018	77.88	80.75	77.51	78.38	6,501	-0.38(-0.48%)
Sep 11, 2018	75.62	78.75	73.38	78.75	4,856	+5.00(+6.78%)
Sep 10, 2018	74.50	75.00	72.00	73.75	4,255	-1.38(-1.83%)
Sep 07, 2018	73.12	75.12	70.75	75.12	4,536	+1.25(+1.69%)
Sep 06, 2018	77.12	77.45	72.88	73.88	6,141	-2.75(-3.59%)
Sep 05, 2018	83.50	83.50	76.62	76.62	5,244	-3.88(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.