Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.355 +0.005 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.639 8.667 8.341 8.341 110,163 -0.38(-4.38%)
Jul 29, 2021 8.555 9.053 8.453 8.723 399,699 +0.73(+9.09%)
Jul 28, 2021 7.875 8.378 7.875 7.996 229,642 +0.12(+1.54%)
Jul 27, 2021 8.294 8.527 7.744 7.875 340,372 -0.76(-8.85%)
Jul 26, 2021 9.422 9.599 8.546 8.639 385,868 -0.83(-8.76%)
Jul 23, 2021 9.944 9.972 9.422 9.468 99,271 -0.46(-4.60%)
Jul 22, 2021 10.07 10.19 9.841 9.925 240,970 -0.16(-1.57%)
Jul 21, 2021 9.720 10.17 9.599 10.08 270,556 +0.32(+3.24%)
Jul 20, 2021 9.701 9.878 9.692 9.767 155,259 -0.05(-0.47%)
Jul 19, 2021 10.28 10.36 9.785 9.813 161,754 -0.55(-5.31%)
Jul 16, 2021 10.37 10.47 10.21 10.36 218,398 +0.10(+1.00%)
Jul 15, 2021 9.897 10.34 9.878 10.26 188,208 +0.28(+2.80%)
Jul 14, 2021 10.11 10.27 9.711 9.981 147,552 -0.12(-1.20%)
Jul 13, 2021 10.16 10.45 10.06 10.10 247,212 -0.05(-0.46%)
Jul 12, 2021 10.01 10.29 9.962 10.15 174,390 +0.24(+2.45%)
Jul 09, 2021 9.767 10.06 9.757 9.906 136,964 +0.00(+0.00%)
Jul 08, 2021 9.851 10.02 9.506 9.906 79,560 -0.07(-0.65%)
Jul 07, 2021 10.16 10.31 9.925 9.972 142,578 -0.34(-3.26%)
Jul 06, 2021 10.30 10.34 10.06 10.31 109,286 -0.07(-0.63%)
Jul 02, 2021 10.34 10.66 10.15 10.37 101,782 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.