Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.350 +0.050 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.73	10.80	10.46	10.73	191,645	-0.04(-0.35%)
Feb 27, 2020	10.88	11.08	10.73	10.76	173,119	-0.09(-0.86%)
Feb 26, 2020	11.10	11.21	10.59	10.86	178,210	-0.14(-1.27%)
Feb 25, 2020	10.95	11.14	10.88	11.00	166,428	+0.04(+0.34%)
Feb 24, 2020	10.84	11.16	10.57	10.96	203,255	-0.14(-1.26%)
Feb 21, 2020	11.30	11.58	11.06	11.10	174,583	-0.36(-3.17%)
Feb 20, 2020	11.07	11.49	11.02	11.46	156,976	+0.28(+2.50%)
Feb 19, 2020	10.58	11.26	10.37	11.18	163,572	+0.79(+7.62%)
Feb 18, 2020	11.13	11.13	10.27	10.39	100,341	-0.64(-5.83%)
Feb 14, 2020	11.18	11.37	11.01	11.03	110,308	-0.18(-1.58%)
Feb 13, 2020	11.03	11.54	11.03	11.21	88,039	-0.16(-1.39%)
Feb 12, 2020	11.65	12.04	11.31	11.37	210,627	-0.22(-1.93%)
Feb 11, 2020	10.88	11.62	10.88	11.59	152,014	+0.70(+6.42%)
Feb 10, 2020	10.76	11.06	10.74	10.89	161,133	+0.03(+0.26%)
Feb 07, 2020	11.04	11.17	10.75	10.87	121,790	-0.23(-2.10%)
Feb 06, 2020	11.00	11.17	10.90	11.10	116,400	+0.13(+1.19%)
Feb 05, 2020	11.33	11.45	10.82	10.97	120,550	-0.34(-3.05%)
Feb 04, 2020	10.85	11.37	10.78	11.31	133,326	+0.56(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.