Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.60 -0.11 (-0.87%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.93	13.15	12.91	13.15	1,000	+0.22(+1.70%)
Jun 27, 2019	13.01	13.01	12.93	12.93	100	-0.06(-0.50%)
Jun 26, 2019	13.06	13.06	12.99	12.99	800	-0.01(-0.08%)
Jun 25, 2019	12.84	13.01	12.84	13.01	2,075	+0.04(+0.35%)
Jun 24, 2019	12.77	12.96	12.75	12.96	1,359	+0.27(+2.13%)
Jun 21, 2019	12.61	12.69	12.60	12.69	1,400	+0.29(+2.30%)
Jun 20, 2019	12.40	12.40	12.40	12.40	0	-0.04(-0.32%)
Jun 19, 2019	12.51	12.51	12.45	12.45	225	+0.06(+0.48%)
Jun 18, 2019	12.47	12.47	12.38	12.38	510	+0.02(+0.12%)
Jun 17, 2019	12.41	12.41	12.31	12.37	558	-0.02(-0.12%)
Jun 14, 2019	12.32	12.38	12.32	12.38	1,500	+0.30(+2.48%)
Jun 13, 2019	11.91	12.11	11.91	12.09	3,753	+0.23(+1.90%)
Jun 12, 2019	11.86	11.86	11.86	11.86	0	-0.15(-1.25%)
Jun 11, 2019	12.10	12.10	11.93	12.01	604	-0.08(-0.62%)
Jun 10, 2019	12.15	12.15	12.01	12.09	1,771	-0.21(-1.71%)
Jun 07, 2019	12.35	12.35	12.23	12.29	2,400	-0.13(-1.05%)
Jun 06, 2019	12.47	12.47	12.43	12.43	300	-0.07(-0.60%)
Jun 05, 2019	12.60	12.60	12.50	12.50	671	+0.01(+0.08%)
Jun 04, 2019	12.65	12.65	12.49	12.49	880	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.