Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.70 -0.01 (-0.08%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.610 5.610 5.540 5.550 721,151 -0.06(-1.07%)
Jun 29, 2023 5.570 5.710 5.561 5.610 385,291 +0.04(+0.72%)
Jun 28, 2023 5.600 5.600 5.481 5.570 299,083 -0.09(-1.59%)
Jun 27, 2023 5.650 5.720 5.580 5.660 544,468 -0.26(-4.39%)
Jun 26, 2023 5.980 6.000 5.850 5.920 291,716 -0.24(-3.90%)
Jun 23, 2023 6.160 6.179 6.055 6.160 131,644 -0.01(-0.16%)
Jun 22, 2023 6.190 6.211 6.160 6.170 164,163 +0.05(+0.82%)
Jun 21, 2023 6.120 6.180 6.020 6.120 339,566 -0.04(-0.65%)
Jun 20, 2023 6.080 6.160 5.989 6.160 268,497 +0.02(+0.33%)
Jun 16, 2023 6.170 6.170 6.050 6.140 408,732 -0.20(-3.15%)
Jun 15, 2023 6.400 6.620 6.250 6.340 274,519 -0.06(-0.94%)
Jun 14, 2023 6.460 6.480 6.370 6.400 258,113 +0.10(+1.59%)
Jun 13, 2023 6.330 6.380 6.221 6.300 273,614 +0.11(+1.78%)
Jun 12, 2023 6.090 6.230 6.040 6.190 205,436 -0.14(-2.21%)
Jun 09, 2023 6.350 6.380 6.292 6.330 141,498 -0.04(-0.63%)
Jun 08, 2023 6.200 6.430 6.170 6.370 315,382 +0.23(+3.75%)
Jun 07, 2023 6.150 6.160 6.065 6.140 320,922 -0.41(-6.26%)
Jun 06, 2023 6.650 6.660 6.500 6.550 242,218 +0.00(+0.00%)
Jun 05, 2023 6.580 6.615 6.450 6.550 264,371 +0.41(+6.68%)
Jun 02, 2023 6.100 6.190 6.090 6.140 295,768 +0.30(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.