Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.73 +0.02 (+0.16%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.04	22.04	22.00	22.04	1,423	+0.46(+2.13%)
Jun 28, 2018	21.43	21.58	21.43	21.58	3,977	+0.54(+2.57%)
Jun 27, 2018	21.04	21.04	21.04	21.04	100	-0.36(-1.68%)
Jun 22, 2018		21.40	21.40	21.40	50	+0.00(+0.00%)
Jun 21, 2018	21.39	21.40	21.39	21.40	200	+0.61(+2.92%)
Jun 20, 2018	20.70	20.79	20.70	20.79	402	-0.51(-2.38%)
Jun 19, 2018	21.35	21.35	21.30	21.30	434	-0.95(-4.27%)
Jun 15, 2018		22.25	22.25	22.25	0	-0.28(-1.25%)
Jun 14, 2018	22.53	22.53	22.53	22.53	100	+0.28(+1.25%)
Jun 13, 2018	22.48	22.48	22.07	22.25	5,529	+0.06(+0.29%)
Jun 12, 2018	22.19	22.19	22.19	22.19	100	+0.22(+1.00%)
Jun 07, 2018		21.97	21.97	21.97	3	-0.03(-0.13%)
Jun 06, 2018	22.50	22.50	22.00	22.00	620	-0.13(-0.59%)
Jun 05, 2018	21.50	22.13	21.50	22.13	600	+0.88(+4.16%)
Jun 04, 2018	21.25	21.25	21.25	21.25	480	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.