Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	151.90	152.50	142.26	142.50	12,835	-7.11(-4.75%)
Oct 30, 2018	147.52	151.85	145.85	149.61	7,960	+1.15(+0.77%)
Oct 29, 2018	151.11	154.90	147.51	148.46	8,445	-1.66(-1.11%)
Oct 26, 2018	150.00	153.30	145.50	150.12	7,900	-3.99(-2.59%)
Oct 25, 2018	147.75	155.16	147.75	154.11	4,590	+3.77(+2.51%)
Oct 24, 2018	158.95	158.95	150.00	150.34	7,877	-7.44(-4.72%)
Oct 23, 2018	161.05	161.05	155.00	157.78	12,244	-3.48(-2.16%)
Oct 22, 2018	164.05	164.97	161.05	161.26	4,712	-2.75(-1.68%)
Oct 19, 2018	164.43	168.29	162.06	164.01	4,500	-0.30(-0.18%)
Oct 18, 2018	166.85	169.75	160.94	164.31	8,730	-4.16(-2.47%)
Oct 17, 2018	171.13	171.13	168.05	168.47	4,998	-2.96(-1.73%)
Oct 16, 2018	168.75	173.80	168.75	171.43	6,459	+3.57(+2.13%)
Oct 15, 2018	166.89	170.42	164.00	167.86	9,396	+0.38(+0.23%)
Oct 12, 2018	172.64	174.00	165.30	167.48	5,200	-3.13(-1.83%)
Oct 11, 2018	169.83	174.84	168.23	170.61	3,444	+0.11(+0.06%)
Oct 10, 2018	171.00	173.00	170.31	170.50	5,989	-0.87(-0.51%)
Oct 09, 2018	171.65	176.30	170.00	171.37	30,137	-1.56(-0.90%)
Oct 08, 2018	174.90	177.06	171.32	172.93	6,250	-2.96(-1.68%)
Oct 05, 2018	175.64	179.26	174.00	175.89	6,000	+0.52(+0.30%)
Oct 04, 2018	181.87	182.50	175.00	175.37	4,161	-2.52(-1.42%)
Oct 03, 2018	181.00	181.00	177.00	177.89	5,037	+0.33(+0.19%)
Oct 02, 2018	179.10	181.48	177.00	177.56	4,664	-3.38(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biglari Holdings Inc (NY: BH )

Historical Prices

Sections

Services

Contact Information

Follow Us