Indicators

Biglari Holdings Inc (NY: BH )

205.55 +2.22 (+1.09%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.56	110.20	106.52	109.00	7,514	+0.11(+0.10%)
Sep 27, 2019	107.78	110.50	106.84	108.89	7,900	+0.56(+0.52%)
Sep 26, 2019	108.47	109.00	106.54	108.33	6,658	+0.09(+0.08%)
Sep 25, 2019	107.96	111.47	106.40	108.24	4,779	+0.28(+0.26%)
Sep 24, 2019	109.44	112.20	104.97	107.96	13,790	-2.05(-1.86%)
Sep 23, 2019	110.86	112.40	108.15	110.01	10,791	-2.00(-1.79%)
Sep 20, 2019	111.94	113.00	109.24	112.01	10,200	+0.11(+0.10%)
Sep 19, 2019	111.84	114.91	109.52	111.90	15,402	+0.26(+0.23%)
Sep 18, 2019	111.40	111.95	108.05	111.64	12,738	+1.03(+0.93%)
Sep 17, 2019	109.01	114.50	104.00	110.61	14,901	+1.57(+1.44%)
Sep 16, 2019	109.04	110.50	106.78	109.04	3,448	-0.11(-0.10%)
Sep 13, 2019	111.18	113.00	108.00	109.15	3,000	-1.07(-0.97%)
Sep 12, 2019	112.71	114.95	107.63	110.22	6,464	-1.92(-1.71%)
Sep 11, 2019	104.55	116.39	104.55	112.14	33,951	+8.02(+7.70%)
Sep 10, 2019	99.41	104.96	95.94	104.12	12,590	+4.40(+4.41%)
Sep 09, 2019	93.48	100.54	93.05	99.72	17,068	+7.42(+8.04%)
Sep 06, 2019	92.28	97.82	91.95	92.30	10,600	+0.28(+0.30%)
Sep 05, 2019	91.94	93.60	90.57	92.02	5,981	+1.05(+1.15%)
Sep 04, 2019	86.83	92.22	86.83	90.97	7,085	+5.17(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.