Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		197.55	197.55	197.55	0	+2.70(+1.39%)
Aug 30, 2018	195.68	197.40	192.40	194.85	4,511	-0.59(-0.30%)
Aug 29, 2018	194.33	198.20	194.15	195.44	2,424	-2.59(-1.31%)
Aug 28, 2018	195.08	199.70	192.00	198.03	5,149	+2.97(+1.52%)
Aug 27, 2018	195.64	199.59	193.82	195.06	4,637	-0.58(-0.30%)
Aug 24, 2018	197.18	201.75	193.90	195.64	4,100	-1.54(-0.78%)
Aug 23, 2018	197.50	199.93	195.14	197.18	2,404	-0.82(-0.41%)
Aug 22, 2018	198.35	202.33	197.51	198.00	7,043	-0.87(-0.44%)
Aug 21, 2018	199.00	203.50	198.14	198.87	3,992	-1.15(-0.57%)
Aug 20, 2018	200.47	203.15	195.20	200.02	4,526	-0.05(-0.02%)
Aug 17, 2018	199.27	200.50	193.29	200.07	4,300	+0.39(+0.20%)
Aug 16, 2018	201.50	201.50	199.09	199.68	1,788	-0.23(-0.12%)
Aug 15, 2018	199.50	203.49	195.70	199.91	11,131	-0.04(-0.02%)
Aug 14, 2018	193.03	201.18	191.28	199.95	8,347	+6.62(+3.42%)
Aug 13, 2018	185.00	195.45	185.00	193.33	8,716	+5.02(+2.67%)
Aug 10, 2018	185.10	189.90	181.42	188.31	4,700	+1.93(+1.04%)
Aug 09, 2018	186.71	189.23	182.00	186.38	2,296	+0.24(+0.13%)
Aug 08, 2018	184.70	187.35	181.70	186.14	10,663	+1.83(+0.99%)
Aug 07, 2018	181.84	187.30	179.50	184.31	12,065	+3.10(+1.71%)
Aug 06, 2018	184.03	185.64	177.45	181.21	15,864	-2.47(-1.34%)
Aug 03, 2018	186.90	188.20	181.07	183.68	4,100	-1.86(-1.00%)
Aug 02, 2018	184.84	188.25	182.50	185.54	1,855	-1.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biglari Holdings Inc (NY: BH )

Historical Prices

Sections

Services

Contact Information

Follow Us