Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.16 26.50 26.02 26.11 497,658 -0.09(-0.34%)
Oct 30, 2019 26.10 26.26 25.89 26.19 362,304 +0.10(+0.38%)
Oct 29, 2019 25.62 26.41 25.62 26.10 476,290 +0.31(+1.22%)
Oct 28, 2019 25.44 25.85 25.40 25.78 526,375 +0.45(+1.79%)
Oct 25, 2019 25.21 25.55 24.93 25.33 377,875 +0.16(+0.63%)
Oct 24, 2019 25.08 25.29 24.90 25.17 358,693 +0.21(+0.83%)
Oct 23, 2019 25.15 25.22 24.73 24.97 507,045 -0.18(-0.70%)
Oct 22, 2019 25.37 25.47 25.08 25.14 580,798 -0.20(-0.78%)
Oct 21, 2019 25.36 25.55 25.19 25.34 477,167 +0.09(+0.35%)
Oct 18, 2019 25.35 25.44 25.02 25.25 442,023 -0.08(-0.31%)
Oct 17, 2019 25.36 25.51 25.05 25.33 434,777 +0.07(+0.27%)
Oct 16, 2019 25.50 25.56 25.09 25.26 612,190 -0.38(-1.50%)
Oct 15, 2019 25.35 25.72 25.11 25.64 648,576 +0.30(+1.16%)
Oct 14, 2019 25.61 25.78 25.32 25.35 441,590 -0.27(-1.04%)
Oct 11, 2019 25.51 25.91 25.40 25.61 615,864 +0.41(+1.64%)
Oct 10, 2019 25.13 25.30 24.91 25.20 570,330 +0.07(+0.27%)
Oct 09, 2019 25.29 25.31 25.03 25.13 502,303 +0.11(+0.43%)
Oct 08, 2019 25.11 25.33 24.85 25.02 551,441 -0.30(-1.20%)
Oct 07, 2019 25.01 25.49 24.87 25.33 807,881 +0.14(+0.55%)
Oct 04, 2019 25.08 25.20 24.80 25.19 435,822 +0.20(+0.79%)
Oct 03, 2019 24.81 25.07 24.65 24.99 370,152 +0.09(+0.36%)
Oct 02, 2019 25.06 25.13 24.65 24.91 658,744 -0.42(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.