Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.87 18.26 17.67 17.83 756,981 -0.13(-0.72%)
Oct 29, 2020 17.53 18.07 17.43 17.96 724,945 +0.44(+2.50%)
Oct 28, 2020 17.38 17.73 17.26 17.52 1,284,179 -0.36(-2.00%)
Oct 27, 2020 18.50 18.62 17.87 17.88 1,026,781 -0.64(-3.44%)
Oct 26, 2020 19.08 19.15 18.44 18.52 1,171,042 -0.86(-4.42%)
Oct 23, 2020 19.55 19.59 19.27 19.37 564,217 -0.06(-0.31%)
Oct 22, 2020 19.16 19.56 19.11 19.43 728,933 +0.29(+1.51%)
Oct 21, 2020 19.39 19.59 19.11 19.14 764,731 -0.33(-1.69%)
Oct 20, 2020 19.70 19.85 19.42 19.47 781,342 -0.15(-0.76%)
Oct 19, 2020 20.28 20.50 19.57 19.62 1,247,617 -0.70(-3.43%)
Oct 16, 2020 20.11 20.64 19.77 20.32 1,576,207 +0.10(+0.49%)
Oct 15, 2020 19.54 20.31 19.48 20.22 991,493 +0.55(+2.78%)
Oct 14, 2020 19.53 19.74 19.43 19.67 852,166 +0.15(+0.76%)
Oct 13, 2020 19.50 19.76 19.42 19.52 858,807 -0.15(-0.76%)
Oct 12, 2020 19.03 19.71 18.98 19.67 1,949,982 +0.69(+3.61%)
Oct 09, 2020 19.78 19.87 18.96 18.98 1,390,481 -0.59(-3.00%)
Oct 08, 2020 19.70 19.84 19.46 19.57 924,635 +0.18(+0.92%)
Oct 07, 2020 19.27 19.54 19.17 19.39 993,155 +0.20(+1.04%)
Oct 06, 2020 19.14 19.78 19.14 19.19 895,453 +0.14(+0.73%)
Oct 05, 2020 19.17 19.21 18.78 19.05 710,096 +0.08(+0.42%)
Oct 02, 2020 18.89 19.22 18.85 18.97 812,086 -0.27(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.