Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.49	24.76	23.49	24.62	2,959,484	+0.25(+1.01%)
Feb 27, 2020	24.00	24.84	23.75	24.37	2,145,176	-0.15(-0.60%)
Feb 26, 2020	24.58	24.87	24.20	24.52	1,296,187	+0.42(+1.76%)
Feb 25, 2020	24.76	24.81	24.02	24.09	1,832,056	-0.65(-2.63%)
Feb 24, 2020	24.33	24.91	24.32	24.74	920,153	-0.33(-1.30%)
Feb 21, 2020	25.25	25.46	24.93	25.07	1,239,483	-0.26(-1.01%)
Feb 20, 2020	24.70	25.37	24.67	25.33	897,156	+0.43(+1.74%)
Feb 19, 2020	25.14	25.35	24.83	24.89	1,380,764	-0.03(-0.12%)
Feb 18, 2020	24.27	25.00	24.26	24.92	1,471,564	+0.59(+2.43%)
Feb 14, 2020	24.79	24.81	24.10	24.33	1,640,776	-0.44(-1.79%)
Feb 13, 2020	23.15	24.91	23.15	24.77	3,192,601	+1.91(+8.37%)
Feb 12, 2020	23.28	23.33	22.67	22.86	1,037,421	-0.21(-0.90%)
Feb 11, 2020	23.24	23.49	23.03	23.07	1,001,514	-0.10(-0.43%)
Feb 10, 2020	23.21	23.37	22.83	23.17	1,987,388	-0.11(-0.47%)
Feb 07, 2020	23.95	23.95	23.17	23.28	2,340,199	-0.78(-3.24%)
Feb 06, 2020	23.55	24.78	23.55	24.05	4,490,930	-4.94(-17.03%)
Feb 05, 2020	28.59	29.02	28.27	28.99	810,014	+0.65(+2.30%)
Feb 04, 2020	28.25	28.44	28.19	28.34	492,762	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.