Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.15 22.68 22.11 22.59 853,320 +0.43(+1.94%)
Apr 29, 2019 22.14 22.26 22.04 22.16 365,815 -0.01(-0.04%)
Apr 26, 2019 21.68 22.25 21.65 22.17 304,305 +0.48(+2.21%)
Apr 25, 2019 21.86 21.91 21.45 21.69 273,961 -0.25(-1.16%)
Apr 24, 2019 22.00 22.41 21.88 21.94 366,399 -0.08(-0.36%)
Apr 23, 2019 21.42 22.14 21.35 22.02 581,239 +0.57(+2.65%)
Apr 22, 2019 21.24 21.49 21.15 21.45 207,701 +0.18(+0.83%)
Apr 18, 2019 21.30 21.42 21.20 21.28 645,500 -0.14(-0.64%)
Apr 17, 2019 21.41 21.61 21.27 21.41 759,372 +0.05(+0.23%)
Apr 16, 2019 21.81 21.85 21.28 21.36 659,663 -0.37(-1.71%)
Apr 15, 2019 21.67 21.89 21.64 21.74 301,884 +0.03(+0.14%)
Apr 12, 2019 21.38 21.82 21.24 21.71 495,697 +0.41(+1.93%)
Apr 11, 2019 21.56 21.58 21.14 21.29 1,414,283 -0.25(-1.18%)
Apr 10, 2019 21.30 21.60 21.26 21.55 374,878 +0.24(+1.15%)
Apr 09, 2019 21.14 21.46 21.14 21.30 484,362 +0.17(+0.79%)
Apr 08, 2019 21.19 21.48 21.01 21.14 405,491 -0.15(-0.69%)
Apr 05, 2019 21.17 21.32 21.07 21.29 456,765 +0.15(+0.69%)
Apr 04, 2019 21.36 21.36 20.83 21.14 583,403 -0.16(-0.74%)
Apr 03, 2019 20.58 21.30 20.53 21.29 842,611 +0.91(+4.46%)
Apr 02, 2019 20.37 20.54 20.27 20.38 824,031 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.