Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.97 25.07 23.93 24.13 1,119,187 -0.80(-3.19%)
May 30, 2018 25.21 25.46 24.78 24.92 1,046,545 -0.15(-0.58%)
May 29, 2018 26.18 26.67 24.67 25.07 677,962 -0.82(-3.18%)
May 25, 2018 25.89 25.89 25.89 0 +1.65(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.