Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.96 21.29 20.78 21.25 1,055,771 +0.04(+0.18%)
May 30, 2019 21.40 21.56 21.06 21.21 583,286 -0.19(-0.87%)
May 29, 2019 21.53 21.53 21.12 21.39 524,167 -0.35(-1.62%)
May 28, 2019 21.84 22.00 21.26 21.74 846,067 -0.07(-0.31%)
May 24, 2019 21.72 21.91 21.67 21.81 788,661 +0.23(+1.09%)
May 23, 2019 21.74 21.84 21.39 21.58 811,265 -0.54(-2.43%)
May 22, 2019 21.86 22.22 21.86 22.12 862,980 +0.25(+1.16%)
May 21, 2019 21.64 21.90 21.54 21.86 995,731 +0.36(+1.68%)
May 20, 2019 21.51 21.77 21.48 21.50 505,934 -0.20(-0.90%)
May 17, 2019 21.82 22.06 21.54 21.70 1,608,897 -0.29(-1.34%)
May 16, 2019 22.00 22.39 21.82 21.99 2,167,117 +0.07(+0.31%)
May 15, 2019 21.70 22.12 21.68 21.92 2,564,339 +0.07(+0.31%)
May 14, 2019 21.86 21.92 21.57 21.85 768,593 -0.05(-0.22%)
May 13, 2019 22.15 22.19 21.85 21.90 602,954 -0.76(-3.37%)
May 10, 2019 22.80 22.88 22.31 22.66 580,715 -0.30(-1.32%)
May 09, 2019 22.20 23.02 22.12 22.97 726,325 +0.23(+1.03%)
May 08, 2019 22.49 22.76 22.37 22.73 711,750 +0.30(+1.35%)
May 07, 2019 22.64 22.94 22.23 22.43 715,906 -0.44(-1.93%)
May 06, 2019 22.58 23.00 22.58 22.87 940,727 -0.05(-0.21%)
May 03, 2019 22.44 22.95 22.37 22.92 810,937 +0.68(+3.04%)
May 02, 2019 22.50 22.79 22.12 22.24 791,412 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.