Indicators

Perspecta Inc (NY: PRSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.50	25.76	25.33	25.69	1,083,464	+0.22(+0.85%)
Sep 27, 2019	26.07	26.07	25.33	25.48	662,933	-0.50(-1.93%)
Sep 26, 2019	25.69	26.06	25.50	25.98	631,880	+0.24(+0.92%)
Sep 25, 2019	25.41	25.99	25.15	25.74	1,451,252	+0.31(+1.24%)
Sep 24, 2019	25.90	26.00	25.34	25.43	754,148	-0.47(-1.82%)
Sep 23, 2019	25.67	26.04	25.23	25.90	2,866,179	+0.03(+0.11%)
Sep 20, 2019	25.89	26.03	25.51	25.87	2,319,810	+0.07(+0.27%)
Sep 19, 2019	25.68	26.14	25.58	25.80	1,139,336	+0.25(+0.96%)
Sep 18, 2019	25.66	25.68	25.22	25.56	658,596	-0.03(-0.12%)
Sep 17, 2019	25.58	25.83	25.23	25.58	539,297	-0.17(-0.65%)
Sep 16, 2019	25.77	26.08	25.70	25.75	540,968	-0.17(-0.65%)
Sep 13, 2019	25.87	26.01	25.68	25.92	717,220	+0.24(+0.92%)
Sep 12, 2019	25.69	26.18	25.48	25.68	755,804	+0.09(+0.35%)
Sep 11, 2019	25.49	25.68	25.20	25.59	649,241	+0.29(+1.13%)
Sep 10, 2019	25.16	25.31	24.64	25.31	721,559	+0.08(+0.31%)
Sep 09, 2019	25.62	25.62	25.02	25.23	901,780	-0.27(-1.04%)
Sep 06, 2019	25.71	26.11	25.41	25.50	749,142	-0.20(-0.77%)
Sep 05, 2019	25.81	25.87	25.53	25.69	850,671	+0.16(+0.62%)
Sep 04, 2019	25.48	25.59	25.41	25.54	763,890	+0.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.