Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.42 28.50 27.42 27.67 1,330,068 -0.86(-3.01%)
Jan 30, 2020 28.36 28.58 28.09 28.53 1,180,537 -0.01(-0.03%)
Jan 29, 2020 28.59 28.71 28.35 28.54 883,038 -0.04(-0.14%)
Jan 28, 2020 27.97 28.67 27.80 28.58 622,476 +0.69(+2.47%)
Jan 27, 2020 27.23 28.13 27.16 27.89 817,136 +0.14(+0.50%)
Jan 24, 2020 28.06 28.08 27.51 27.75 685,626 -0.28(-0.98%)
Jan 23, 2020 28.38 28.47 27.61 28.03 1,158,230 -0.31(-1.08%)
Jan 22, 2020 28.14 28.44 28.07 28.33 1,346,092 +0.46(+1.66%)
Jan 21, 2020 27.75 27.95 27.60 27.87 527,615 -0.07(-0.25%)
Jan 17, 2020 28.23 28.26 27.55 27.94 1,017,738 -0.06(-0.21%)
Jan 16, 2020 27.46 28.01 27.01 28.00 1,069,901 +0.72(+2.64%)
Jan 15, 2020 26.09 27.38 26.07 27.28 1,690,152 +1.14(+4.38%)
Jan 14, 2020 26.37 26.51 26.06 26.13 637,970 -0.19(-0.71%)
Jan 13, 2020 25.71 26.32 25.71 26.32 1,172,321 +0.59(+2.30%)
Jan 10, 2020 26.07 26.17 25.63 25.73 602,243 -0.32(-1.21%)
Jan 09, 2020 25.83 26.12 25.60 26.05 693,046 +0.41(+1.62%)
Jan 08, 2020 25.73 25.87 25.46 25.63 890,817 -0.02(-0.08%)
Jan 07, 2020 25.89 26.32 25.44 25.65 1,136,750 -0.33(-1.25%)
Jan 06, 2020 26.00 26.11 25.78 25.98 1,186,653 -0.14(-0.53%)
Jan 03, 2020 25.68 26.14 25.63 26.11 2,207,009 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.