Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.57 23.20 22.49 23.02 1,177,922 +0.30(+1.31%)
Jun 29, 2020 21.89 22.99 21.71 22.73 1,610,577 +1.22(+5.67%)
Jun 26, 2020 22.55 22.81 21.49 21.51 4,797,421 -1.22(-5.36%)
Jun 25, 2020 22.55 22.86 22.16 22.73 1,961,552 +0.13(+0.57%)
Jun 24, 2020 23.02 23.05 22.37 22.60 1,481,637 -0.66(-2.85%)
Jun 23, 2020 23.81 23.81 23.25 23.26 1,309,421 -0.17(-0.72%)
Jun 22, 2020 23.42 23.76 23.06 23.43 2,372,687 -0.13(-0.55%)
Jun 19, 2020 24.08 25.19 23.33 23.56 2,488,153 -0.19(-0.79%)
Jun 18, 2020 23.43 24.12 23.15 23.75 1,757,172 -0.09(-0.37%)
Jun 17, 2020 24.37 24.37 23.51 23.84 1,385,588 -0.51(-2.08%)
Jun 16, 2020 25.05 25.52 24.20 24.34 1,152,475 -0.08(-0.32%)
Jun 15, 2020 23.89 24.46 23.33 24.42 1,625,625 -0.54(-2.14%)
Jun 12, 2020 23.14 25.12 23.04 24.96 4,149,680 +4.08(+19.56%)
Jun 11, 2020 21.97 22.30 20.83 20.87 1,488,347 -2.02(-8.83%)
Jun 10, 2020 23.18 23.25 22.69 22.90 1,221,750 -0.36(-1.53%)
Jun 09, 2020 23.54 23.91 23.17 23.25 1,822,904 -0.88(-3.64%)
Jun 08, 2020 24.21 24.41 23.96 24.13 1,111,237 +0.08(+0.33%)
Jun 05, 2020 25.10 25.13 23.90 24.05 1,064,574 -0.35(-1.42%)
Jun 04, 2020 23.42 24.67 23.35 24.40 1,603,998 +0.64(+2.70%)
Jun 03, 2020 23.74 24.58 23.69 23.76 921,273 +0.41(+1.78%)
Jun 02, 2020 23.30 23.38 22.62 23.34 925,056 +0.26(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.