Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.74 20.56 19.60 20.56 1,091,759 +0.76(+3.84%)
Nov 29, 2018 19.69 20.02 19.36 19.80 1,205,230 -0.02(-0.10%)
Nov 28, 2018 19.93 19.99 19.25 19.82 1,238,007 -0.04(-0.20%)
Nov 27, 2018 19.87 20.09 19.54 19.86 992,845 -0.19(-0.92%)
Nov 26, 2018 20.46 20.71 20.03 20.04 1,259,027 -0.26(-1.30%)
Nov 23, 2018 19.88 20.66 19.88 20.31 363,885 +0.19(+0.97%)
Nov 21, 2018 20.11 20.11 20.11 0 +0.12(+0.58%)
Nov 20, 2018 19.49 20.83 19.09 19.99 1,572,232 +0.10(+0.49%)
Nov 19, 2018 20.63 20.86 19.65 19.90 1,478,858 -0.88(-4.22%)
Nov 16, 2018 21.35 21.52 20.60 20.77 1,739,853 -0.66(-3.09%)
Nov 15, 2018 21.60 21.65 19.86 21.44 2,650,570 -0.32(-1.48%)
Nov 14, 2018 22.32 22.67 21.50 21.76 956,900 -0.24(-1.11%)
Nov 13, 2018 22.44 22.61 21.83 22.00 980,093 -0.20(-0.92%)
Nov 12, 2018 22.79 23.29 22.15 22.21 991,582 -0.57(-2.52%)
Nov 09, 2018 22.89 23.18 22.63 22.78 553,939 -0.33(-1.43%)
Nov 08, 2018 23.16 23.46 23.00 23.11 362,355 -0.12(-0.50%)
Nov 07, 2018 22.80 23.48 22.76 23.23 915,011 +0.54(+2.36%)
Nov 06, 2018 22.60 23.10 22.55 22.69 631,613 +0.15(+0.65%)
Nov 05, 2018 22.56 22.93 22.21 22.55 558,356 -0.06(-0.26%)
Nov 02, 2018 23.44 23.60 22.50 22.61 633,308 -0.71(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.