Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.33 26.45 25.98 26.06 836,263 -0.33(-1.23%)
Dec 30, 2019 26.63 26.69 26.14 26.39 544,655 -0.29(-1.07%)
Dec 27, 2019 27.01 27.04 26.63 26.68 434,362 -0.31(-1.13%)
Dec 26, 2019 27.41 27.46 26.84 26.98 319,184 -0.40(-1.48%)
Dec 24, 2019 27.61 27.62 27.36 27.39 230,875 -0.15(-0.54%)
Dec 23, 2019 27.29 27.58 27.08 27.53 643,523 +0.25(+0.90%)
Dec 20, 2019 26.54 27.30 26.38 27.29 3,439,291 +0.92(+3.48%)
Dec 19, 2019 26.06 26.40 26.01 26.37 891,390 +0.28(+1.06%)
Dec 18, 2019 26.10 26.33 25.98 26.09 880,723 +0.09(+0.34%)
Dec 17, 2019 26.16 26.27 25.91 26.01 563,192 -0.10(-0.38%)
Dec 16, 2019 25.91 26.13 25.83 26.10 1,273,995 +0.31(+1.18%)
Dec 13, 2019 25.67 26.14 25.57 25.80 1,070,993 +0.02(+0.08%)
Dec 12, 2019 25.87 26.11 25.66 25.78 892,506 -0.18(-0.68%)
Dec 11, 2019 26.35 26.36 25.87 25.96 723,192 -0.41(-1.57%)
Dec 10, 2019 26.42 26.62 26.29 26.37 874,328 -0.10(-0.37%)
Dec 09, 2019 26.38 26.67 26.27 26.47 1,754,305 +0.01(+0.04%)
Dec 06, 2019 26.88 26.99 26.40 26.46 786,254 -0.25(-0.92%)
Dec 05, 2019 27.09 27.12 26.45 26.71 643,481 -0.29(-1.06%)
Dec 04, 2019 27.19 27.32 26.92 26.99 568,621 -0.07(-0.25%)
Dec 03, 2019 26.73 27.10 26.64 27.06 535,674 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.