Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.02 24.02 24.02 570,607 +0.17(+0.71%)
Dec 30, 2020 23.84 24.22 23.73 23.85 570,607 +0.07(+0.29%)
Dec 29, 2020 24.18 24.18 23.65 23.78 578,452 -0.28(-1.16%)
Dec 28, 2020 24.07 24.31 23.73 24.06 699,862 +0.08(+0.33%)
Dec 24, 2020 23.86 24.06 23.60 23.98 193,062 +0.19(+0.80%)
Dec 23, 2020 23.82 24.24 23.51 23.79 421,047 +0.19(+0.80%)
Dec 22, 2020 23.36 23.69 23.05 23.60 580,695 +0.21(+0.90%)
Dec 21, 2020 23.15 23.48 22.71 23.39 616,602 -0.17(-0.72%)
Dec 18, 2020 23.70 24.10 23.46 23.56 2,508,413 +0.00(+0.00%)
Dec 17, 2020 23.52 23.76 23.41 23.56 583,300 +0.18(+0.77%)
Dec 16, 2020 23.45 23.50 23.09 23.38 494,395 +0.05(+0.21%)
Dec 15, 2020 23.13 23.38 23.03 23.33 445,400 +0.34(+1.48%)
Dec 14, 2020 23.65 23.67 22.98 22.99 559,967 -0.39(-1.66%)
Dec 11, 2020 23.22 23.69 23.05 23.38 741,778 -0.06(-0.26%)
Dec 10, 2020 22.98 24.13 22.89 23.44 1,013,872 +0.32(+1.38%)
Dec 09, 2020 23.15 23.39 22.87 23.12 590,292 +0.07(+0.30%)
Dec 08, 2020 22.65 23.23 22.65 23.05 657,039 +0.11(+0.48%)
Dec 07, 2020 22.96 23.04 22.85 22.94 595,629 -0.12(-0.52%)
Dec 04, 2020 23.07 23.12 22.89 23.06 818,963 +0.08(+0.35%)
Dec 03, 2020 22.98 23.15 22.87 22.98 762,801 -0.15(-0.65%)
Dec 02, 2020 22.70 23.27 22.61 23.13 550,924 +0.25(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.