Indicators

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.850	7.036	5.058	5.401	6,955,149	-2.05(-27.55%)
Jan 28, 2021	4.442	7.454	4.328	7.454	10,377,216	+2.86(+62.25%)
Jan 27, 2021	4.560	4.731	3.917	4.594	10,294,431	+1.36(+42.12%)
Jan 26, 2021	3.385	3.411	3.172	3.233	956,651	-0.14(-4.06%)
Jan 25, 2021	3.366	3.514	3.233	3.370	1,305,634	+0.06(+1.72%)
Jan 22, 2021	3.244	3.328	3.122	3.313	744,105	+0.10(+2.96%)
Jan 21, 2021	3.020	3.282	2.970	3.218	748,299	+0.21(+7.09%)
Jan 20, 2021	3.008	3.043	2.925	3.005	651,370	+0.02(+0.51%)
Jan 19, 2021	2.890	3.024	2.852	2.989	748,985	+0.15(+5.22%)
Jan 15, 2021	3.058	3.058	2.822	2.841	1,062,519	-0.21(-6.74%)
Jan 14, 2021	2.906	3.069	2.861	3.046	1,258,981	+0.16(+5.39%)
Jan 13, 2021	2.833	2.890	2.833	2.890	286,214	+0.08(+2.70%)
Jan 12, 2021	2.742	2.925	2.716	2.814	1,214,232	+0.08(+2.92%)
Jan 11, 2021	2.738	2.780	2.670	2.735	1,063,089	-0.04(-1.51%)
Jan 08, 2021	2.864	2.921	2.719	2.776	1,381,196	-0.08(-2.93%)
Jan 07, 2021	3.005	3.005	2.760	2.860	1,499,661	-0.12(-3.96%)
Jan 06, 2021	2.967	3.050	2.837	2.978	794,704	+0.04(+1.29%)
Jan 05, 2021	2.909	3.020	2.662	2.940	2,160,271	+0.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.