Skip to main content

Cango Inc ADR (NY: CANG )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.521 2.521 2.399 2.429 2,105,715 +0.00(+0.00%)
May 27, 2021 2.543 2.578 2.416 2.429 2,422,905 -0.10(-3.85%)
May 26, 2021 2.344 2.585 2.338 2.526 1,847,539 +0.22(+9.73%)
May 25, 2021 2.314 2.359 2.289 2.302 607,452 +0.03(+1.30%)
May 24, 2021 2.365 2.365 2.247 2.272 960,631 -0.05(-2.36%)
May 21, 2021 2.323 2.509 2.314 2.327 1,056,687 +0.02(+0.73%)
May 20, 2021 2.382 2.382 2.272 2.310 1,163,753 -0.05(-1.97%)
May 19, 2021 2.416 2.416 2.260 2.357 967,209 -0.08(-3.46%)
May 18, 2021 2.268 2.467 2.268 2.441 945,319 +0.18(+8.04%)
May 17, 2021 2.327 2.361 2.213 2.260 783,097 -0.03(-1.11%)
May 14, 2021 2.150 2.310 2.150 2.285 594,906 +0.13(+6.08%)
May 13, 2021 2.302 2.323 2.099 2.154 1,072,328 -0.07(-3.04%)
May 12, 2021 2.200 2.285 2.175 2.222 766,677 +0.02(+0.77%)
May 11, 2021 2.112 2.281 2.027 2.205 1,260,572 +0.04(+1.95%)
May 10, 2021 2.424 2.429 2.150 2.162 2,320,913 -0.29(-11.88%)
May 07, 2021 2.429 2.499 2.399 2.454 839,084 -0.00(-0.17%)
May 06, 2021 2.602 2.614 2.403 2.458 1,103,360 -0.13(-5.06%)
May 05, 2021 2.610 2.665 2.576 2.589 371,729 -0.05(-1.92%)
May 04, 2021 2.682 2.682 2.530 2.640 934,248 -0.06(-2.19%)
May 03, 2021 2.817 2.872 2.686 2.699 784,170 -0.14(-4.77%)
Apr 30, 2021 2.834 2.923 2.813 2.834 783,952 -0.05(-1.76%)
Apr 29, 2021 2.948 2.948 2.796 2.885 581,528 -0.03(-0.87%)
Apr 28, 2021 2.902 2.978 2.847 2.910 586,183 -0.01(-0.43%)
Apr 27, 2021 3.020 3.049 2.893 2.923 579,691 -0.08(-2.54%)
Apr 26, 2021 2.956 3.037 2.897 2.999 978,612 +0.10(+3.35%)
Apr 23, 2021 2.724 2.923 2.724 2.902 742,990 +0.19(+6.84%)
Apr 22, 2021 2.699 2.794 2.640 2.716 1,519,252 +0.05(+2.06%)
Apr 21, 2021 2.678 2.731 2.606 2.661 1,646,901 -0.02(-0.63%)
Apr 20, 2021 2.868 2.872 2.648 2.678 1,355,247 -0.19(-6.76%)
Apr 19, 2021 2.847 2.940 2.838 2.872 758,141 +0.03(+1.04%)
Apr 16, 2021 2.935 2.935 2.720 2.842 1,633,016 -0.05(-1.89%)
Apr 15, 2021 3.041 3.066 2.834 2.897 1,969,500 -0.11(-3.79%)
Apr 14, 2021 3.315 3.370 2.961 3.011 3,418,730 -0.30(-9.17%)
Apr 13, 2021 3.332 3.484 3.294 3.315 1,283,098 +0.06(+1.82%)
Apr 12, 2021 3.539 3.552 3.231 3.256 2,794,694 -0.25(-7.11%)
Apr 09, 2021 3.586 3.612 3.478 3.505 1,828,590 -0.06(-1.66%)
Apr 08, 2021 3.560 3.586 3.505 3.565 1,338,967 +0.06(+1.69%)
Apr 07, 2021 3.598 3.607 3.489 3.505 1,372,567 -0.08(-2.24%)
Apr 06, 2021 3.586 3.594 3.489 3.586 1,346,823 +0.08(+2.29%)
Apr 05, 2021 3.565 3.577 3.480 3.505 1,738,382 -0.04(-1.19%)
Apr 01, 2021 3.611 3.620 3.518 3.548 1,919,511 +0.00(+0.00%)
Mar 31, 2021 3.560 3.620 3.514 3.548 1,324,708 -0.04(-1.06%)
Mar 30, 2021 3.560 3.615 3.480 3.586 1,511,699 -0.01(-0.23%)
Mar 29, 2021 3.607 3.683 3.552 3.594 1,010,446 +0.03(+0.95%)
Mar 26, 2021 3.421 3.620 3.421 3.560 1,822,434 +0.18(+5.38%)
Mar 25, 2021 3.189 3.505 3.125 3.379 2,791,841 +0.00(+0.00%)
Mar 24, 2021 3.594 3.649 3.349 3.379 2,644,900 -0.20(-5.66%)
Mar 23, 2021 3.687 3.725 3.493 3.582 2,625,056 -0.18(-4.72%)
Mar 22, 2021 3.696 3.805 3.594 3.759 1,287,154 +0.07(+1.83%)
Mar 19, 2021 3.995 4.033 3.590 3.691 4,843,172 -0.13(-3.43%)
Mar 18, 2021 3.860 3.967 3.670 3.822 4,339,698 -0.00(-0.10%)
Mar 17, 2021 3.818 3.841 3.636 3.826 3,762,154 -0.06(-1.57%)
Mar 16, 2021 3.875 4.149 3.803 3.887 3,247,162 +0.02(+0.39%)
Mar 15, 2021 3.773 3.929 3.708 3.872 1,989,545 +0.28(+7.72%)
Mar 12, 2021 4.069 4.069 3.583 3.594 4,445,174 -0.53(-12.90%)
Mar 11, 2021 3.469 4.187 3.431 4.127 4,607,232 +0.78(+23.44%)
Mar 10, 2021 3.465 3.526 3.214 3.343 1,121,395 -0.03(-1.01%)
Mar 09, 2021 3.100 3.495 3.092 3.377 1,330,336 +0.33(+11.00%)
Mar 08, 2021 3.077 3.229 2.970 3.043 1,277,415 -0.13(-4.19%)
Mar 05, 2021 3.100 3.195 2.712 3.176 2,291,476 +0.21(+7.05%)
Mar 04, 2021 3.111 3.221 2.871 2.967 2,469,377 -0.30(-9.20%)
Mar 03, 2021 3.917 3.993 3.195 3.267 3,833,867 -0.48(-12.88%)
Mar 02, 2021 3.229 3.860 3.084 3.750 3,706,422 +0.65(+20.83%)
Mar 01, 2021 3.427 3.571 3.062 3.103 4,880,316 -0.22(-6.53%)
Feb 26, 2021 3.632 3.636 3.138 3.320 3,997,922 -0.40(-10.74%)
Feb 25, 2021 3.902 4.001 3.682 3.720 1,799,914 -0.23(-5.78%)
Feb 24, 2021 3.864 4.107 3.826 3.948 1,178,381 -0.06(-1.52%)
Feb 23, 2021 4.279 4.294 3.564 4.009 2,987,985 -0.41(-9.29%)
Feb 22, 2021 4.716 4.716 4.320 4.419 1,103,597 -0.30(-6.37%)
Feb 19, 2021 4.412 4.880 4.374 4.720 1,590,492 +0.29(+6.43%)
Feb 18, 2021 4.507 4.556 4.191 4.435 1,291,656 -0.12(-2.67%)
Feb 17, 2021 5.169 5.169 4.469 4.556 2,688,347 -0.58(-11.33%)
Feb 16, 2021 4.857 5.286 4.727 5.138 2,534,759 +0.46(+9.84%)
Feb 12, 2021 4.754 4.788 4.469 4.678 3,975,310 -0.20(-4.06%)
Feb 11, 2021 5.534 5.537 4.849 4.876 2,778,342 -0.58(-10.60%)
Feb 10, 2021 5.591 5.796 5.374 5.454 2,176,118 -0.11(-2.05%)
Feb 09, 2021 5.705 5.739 5.370 5.568 2,762,360 -0.14(-2.40%)
Feb 08, 2021 5.705 6.047 5.648 5.705 5,542,782 +0.18(+3.23%)
Feb 05, 2021 5.496 5.648 5.427 5.526 1,418,795 +0.00(+0.00%)
Feb 04, 2021 5.591 5.629 5.248 5.526 1,598,803 -0.10(-1.82%)
Feb 03, 2021 5.583 5.796 5.530 5.629 1,702,039 +0.09(+1.58%)
Feb 02, 2021 5.937 5.960 5.325 5.541 2,579,915 -0.44(-7.43%)
Feb 01, 2021 6.218 6.264 5.420 5.986 3,542,306 +0.59(+10.85%)
Jan 29, 2021 6.850 7.036 5.058 5.401 6,955,149 -2.05(-27.55%)
Jan 28, 2021 4.442 7.454 4.328 7.454 10,377,216 +2.86(+62.25%)
Jan 27, 2021 4.560 4.731 3.917 4.594 10,294,431 +1.36(+42.12%)
Jan 26, 2021 3.385 3.411 3.172 3.233 956,651 -0.14(-4.06%)
Jan 25, 2021 3.366 3.514 3.233 3.370 1,305,634 +0.06(+1.72%)
Jan 22, 2021 3.244 3.328 3.122 3.313 744,105 +0.10(+2.96%)
Jan 21, 2021 3.020 3.282 2.970 3.218 748,299 +0.21(+7.09%)
Jan 20, 2021 3.008 3.043 2.925 3.005 651,370 +0.02(+0.51%)
Jan 19, 2021 2.890 3.024 2.852 2.989 748,985 +0.15(+5.22%)
Jan 15, 2021 3.058 3.058 2.822 2.841 1,062,519 -0.21(-6.74%)
Jan 14, 2021 2.906 3.069 2.861 3.046 1,258,981 +0.16(+5.39%)
Jan 13, 2021 2.833 2.890 2.833 2.890 286,214 +0.08(+2.70%)
Jan 12, 2021 2.742 2.925 2.716 2.814 1,214,232 +0.08(+2.92%)
Jan 11, 2021 2.738 2.780 2.670 2.735 1,063,089 -0.04(-1.51%)
Jan 08, 2021 2.864 2.921 2.719 2.776 1,381,196 -0.08(-2.93%)
Jan 07, 2021 3.005 3.005 2.760 2.860 1,499,661 -0.12(-3.96%)
Jan 06, 2021 2.967 3.050 2.837 2.978 794,704 +0.04(+1.29%)
Jan 05, 2021 2.909 3.020 2.662 2.940 2,160,271 +0.06(+2.25%)
Jan 04, 2021 2.757 2.909 2.643 2.875 1,662,055 +0.21(+8.00%)
Dec 31, 2020 2.662 2.662 2.662 6,951,190 -0.31(-10.49%)
Dec 30, 2020 3.229 3.332 2.613 2.974 6,951,190 -0.32(-9.60%)
Dec 29, 2020 3.130 3.944 3.024 3.290 9,574,519 +0.54(+19.64%)
Dec 28, 2020 2.788 2.818 2.700 2.750 639,091 -0.01(-0.28%)
Dec 24, 2020 2.799 2.826 2.731 2.757 371,263 -0.08(-2.68%)
Dec 23, 2020 2.746 2.875 2.738 2.833 363,691 +0.08(+2.90%)
Dec 22, 2020 2.799 2.803 2.712 2.754 337,053 -0.06(-2.03%)
Dec 21, 2020 2.731 2.822 2.708 2.811 327,779 +0.02(+0.54%)
Dec 18, 2020 2.814 2.871 2.792 2.795 332,612 -0.01(-0.27%)
Dec 17, 2020 2.803 2.871 2.788 2.803 296,924 -0.02(-0.67%)
Dec 16, 2020 2.833 2.909 2.807 2.822 307,362 +0.02(+0.68%)
Dec 15, 2020 2.902 2.928 2.803 2.803 520,623 -0.14(-4.90%)
Dec 14, 2020 2.944 3.016 2.906 2.947 421,681 -0.02(-0.64%)
Dec 11, 2020 3.012 3.039 2.898 2.967 600,805 -0.05(-1.76%)
Dec 10, 2020 2.970 3.062 2.894 3.020 509,714 -0.05(-1.49%)
Dec 09, 2020 3.252 3.328 2.993 3.065 607,776 -0.14(-4.50%)
Dec 08, 2020 2.807 3.210 2.807 3.210 772,972 +0.40(+14.36%)
Dec 07, 2020 2.754 2.912 2.666 2.807 457,956 +0.11(+4.09%)
Dec 04, 2020 2.788 2.832 2.662 2.696 514,826 -0.02(-0.56%)
Dec 03, 2020 2.814 2.845 2.624 2.712 530,520 -0.06(-2.33%)
Dec 02, 2020 2.887 2.982 2.662 2.776 570,660 -0.24(-7.83%)
Dec 01, 2020 3.339 3.339 2.906 3.012 454,064 -0.25(-7.69%)
Nov 30, 2020 3.461 3.469 2.852 3.263 564,962 -0.21(-6.02%)
Nov 27, 2020 3.316 3.514 3.271 3.472 376,259 +0.21(+6.53%)
Nov 25, 2020 3.647 3.727 3.119 3.259 618,422 -0.47(-12.55%)
Nov 24, 2020 4.914 5.325 3.510 3.727 3,105,735 +0.42(+12.64%)
Nov 23, 2020 2.731 3.518 2.716 3.309 779,527 +0.65(+24.29%)
Nov 20, 2020 2.415 2.662 2.400 2.662 102,544 +0.19(+7.69%)
Nov 19, 2020 2.309 2.491 2.191 2.472 96,205 +0.02(+0.62%)
Nov 18, 2020 2.449 2.472 2.356 2.457 31,617 +0.01(+0.31%)
Nov 17, 2020 2.396 2.453 2.392 2.449 27,968 +0.03(+1.10%)
Nov 16, 2020 2.362 2.442 2.354 2.423 84,391 -0.00(-0.16%)
Nov 13, 2020 2.424 2.476 2.360 2.426 150,398 -0.03(-1.24%)
Nov 12, 2020 2.111 2.457 2.111 2.457 87,131 +0.31(+14.54%)
Nov 11, 2020 2.168 2.168 2.065 2.145 41,535 +0.03(+1.28%)
Nov 10, 2020 2.111 2.134 2.054 2.118 27,429 +0.00(+0.16%)
Nov 09, 2020 2.122 2.164 2.065 2.115 106,827 +0.07(+3.22%)
Nov 06, 2020 2.073 2.128 2.027 2.049 23,138 -0.04(-1.88%)
Nov 05, 2020 2.058 2.149 2.058 2.088 36,116 +0.00(+0.18%)
Nov 04, 2020 2.004 2.178 2.004 2.084 72,138 +0.04(+2.05%)
Nov 03, 2020 2.111 2.160 2.042 2.042 17,708 -0.07(-3.42%)
Nov 02, 2020 2.149 2.198 2.088 2.115 92,087 +0.04(+2.02%)
Oct 30, 2020 2.206 2.240 2.065 2.073 105,699 -0.13(-5.71%)
Oct 29, 2020 2.278 2.373 2.179 2.198 84,160 -0.03(-1.20%)
Oct 28, 2020 2.004 2.225 1.997 2.225 62,904 +0.22(+10.80%)
Oct 27, 2020 2.001 2.031 1.951 2.008 46,836 +0.06(+3.12%)
Oct 26, 2020 2.016 2.037 1.921 1.947 26,527 -0.07(-3.40%)
Oct 23, 2020 2.092 2.092 2.016 2.016 34,970 -0.06(-3.11%)
Oct 22, 2020 1.940 2.080 1.940 2.080 33,308 +0.05(+2.24%)
Oct 21, 2020 2.039 2.039 1.921 2.035 53,333 -0.02(-0.74%)
Oct 20, 2020 2.016 2.111 2.008 2.050 39,758 -0.04(-2.00%)
Oct 19, 2020 2.347 2.406 2.054 2.092 123,689 -0.18(-8.03%)
Oct 16, 2020 2.232 2.301 2.137 2.274 89,134 +0.12(+5.65%)
Oct 15, 2020 2.039 2.217 2.012 2.153 51,971 +0.13(+6.19%)
Oct 14, 2020 1.997 2.068 1.992 2.027 34,376 -0.00(-0.19%)
Oct 13, 2020 2.016 2.130 1.985 2.031 80,053 +0.04(+1.91%)
Oct 12, 2020 1.974 2.096 1.969 1.993 108,131 +0.01(+0.58%)
Oct 09, 2020 1.989 2.023 1.955 1.981 61,000 -0.01(-0.57%)
Oct 08, 2020 2.012 2.080 1.970 1.993 62,904 +0.00(+0.19%)
Oct 07, 2020 1.978 2.073 1.951 1.989 54,077 +0.03(+1.36%)
Oct 06, 2020 2.008 2.031 1.962 1.962 27,742 +0.00(+0.00%)
Oct 05, 2020 2.008 2.050 1.962 1.962 57,937 -0.05(-2.46%)
Oct 02, 2020 1.997 2.020 1.902 2.012 102,281 +0.02(+0.76%)
Oct 01, 2020 2.099 2.122 1.997 1.997 60,338 -0.11(-5.41%)
Sep 30, 2020 2.027 2.111 2.027 2.111 60,204 +0.09(+4.52%)
Sep 29, 2020 1.909 2.046 1.909 2.020 56,862 +0.08(+4.12%)
Sep 28, 2020 1.890 1.940 1.890 1.940 78,386 +0.05(+2.62%)
Sep 25, 2020 1.852 1.900 1.839 1.890 42,069 -0.02(-1.00%)
Sep 24, 2020 1.856 1.909 1.826 1.909 66,435 +0.06(+3.51%)
Sep 23, 2020 1.894 1.902 1.845 1.845 32,480 -0.07(-3.58%)
Sep 22, 2020 1.875 1.921 1.843 1.913 42,713 +0.05(+2.65%)
Sep 21, 2020 1.826 1.883 1.826 1.864 23,485 +0.00(+0.00%)
Sep 18, 2020 1.924 1.924 1.864 1.864 21,823 -0.05(-2.58%)
Sep 17, 2020 1.883 1.921 1.870 1.913 21,111 +0.03(+1.62%)
Sep 16, 2020 1.921 1.947 1.883 1.883 32,085 -0.02(-1.20%)
Sep 15, 2020 1.962 1.997 1.905 1.905 45,556 -0.08(-3.84%)
Sep 14, 2020 1.947 1.989 1.900 1.981 36,918 +0.06(+3.17%)
Sep 11, 2020 1.978 1.993 1.902 1.921 43,384 -0.02(-1.17%)
Sep 10, 2020 2.016 2.126 1.943 1.943 93,347 +0.00(+0.00%)
Sep 09, 2020 2.061 2.061 1.943 1.943 42,947 -0.11(-5.19%)
Sep 08, 2020 2.020 2.061 1.978 2.050 60,885 +0.09(+4.46%)
Sep 04, 2020 2.058 2.069 1.955 1.962 13,672 -0.01(-0.58%)
Sep 03, 2020 2.054 2.054 1.960 1.974 21,792 -0.10(-4.77%)
Sep 02, 2020 2.217 2.221 2.054 2.073 68,875 -0.06(-2.68%)
Sep 01, 2020 2.206 2.252 1.978 2.130 166,674 -0.06(-2.52%)
Aug 31, 2020 2.495 2.495 2.111 2.185 94,220 -0.27(-11.07%)
Aug 28, 2020 2.400 2.514 2.366 2.457 91,764 +0.14(+5.90%)
Aug 27, 2020 2.252 2.452 2.252 2.320 97,748 +0.02(+0.66%)
Aug 26, 2020 2.377 2.476 2.248 2.305 64,876 -0.03(-1.46%)
Aug 25, 2020 2.282 2.366 2.155 2.339 75,278 -0.06(-2.38%)
Aug 24, 2020 2.434 2.523 2.387 2.396 91,246 +0.02(+0.80%)
Aug 21, 2020 2.472 2.556 2.366 2.377 79,932 +0.00(+0.00%)
Aug 20, 2020 2.457 2.628 2.358 2.377 164,881 +0.02(+0.97%)
Aug 19, 2020 2.510 2.510 2.335 2.354 57,882 -0.13(-5.21%)
Aug 18, 2020 2.533 2.533 2.476 2.484 46,849 -0.06(-2.54%)
Aug 17, 2020 2.571 2.615 2.548 2.548 36,353 -0.07(-2.74%)
Aug 14, 2020 2.537 2.623 2.529 2.620 44,173 +0.05(+2.05%)
Aug 13, 2020 2.548 2.598 2.472 2.567 41,517 -0.00(-0.13%)
Aug 12, 2020 2.598 2.598 2.472 2.570 43,681 +0.06(+2.56%)
Aug 11, 2020 2.541 2.624 2.472 2.506 39,066 +0.00(+0.15%)
Aug 10, 2020 2.312 2.586 2.305 2.503 108,066 +0.19(+8.05%)
Aug 07, 2020 2.115 2.419 2.099 2.316 129,626 +0.18(+8.36%)
Aug 06, 2020 2.149 2.166 2.058 2.137 55,989 -0.01(-0.48%)
Aug 05, 2020 2.035 2.179 2.035 2.148 55,452 -0.00(-0.18%)
Aug 04, 2020 2.149 2.175 2.050 2.152 100,704 +0.04(+1.93%)
Aug 03, 2020 2.145 2.198 2.084 2.111 46,670 -0.02(-1.07%)
Jul 31, 2020 2.141 2.191 2.042 2.134 139,881 +0.24(+12.65%)
Jul 30, 2020 1.875 1.921 1.845 1.894 54,088 -0.01(-0.40%)
Jul 29, 2020 1.791 1.947 1.791 1.902 57,340 +0.13(+7.07%)
Jul 28, 2020 1.883 1.883 1.776 1.776 31,102 -0.05(-2.78%)
Jul 27, 2020 1.997 1.997 1.818 1.827 68,473 -0.10(-5.26%)
Jul 24, 2020 1.940 1.974 1.913 1.928 28,659 -0.03(-1.55%)
Jul 23, 2020 1.997 2.088 1.959 1.959 60,737 +0.01(+0.39%)
Jul 22, 2020 2.020 2.020 1.951 1.951 56,822 -0.03(-1.35%)
Jul 21, 2020 1.997 2.073 1.936 1.978 98,937 +0.04(+1.96%)
Jul 20, 2020 1.940 2.001 1.913 1.940 58,918 +0.04(+2.00%)
Jul 17, 2020 2.092 2.156 1.864 1.902 189,050 -0.14(-6.72%)
Jul 16, 2020 2.016 2.061 1.966 2.039 119,393 +0.02(+0.94%)
Jul 15, 2020 1.962 2.055 1.932 2.020 103,293 +0.09(+4.53%)
Jul 14, 2020 2.025 2.025 1.898 1.932 44,506 -0.03(-1.74%)
Jul 13, 2020 2.020 2.020 1.940 1.966 57,559 -0.06(-3.18%)
Jul 10, 2020 2.149 2.187 1.902 2.031 103,333 -0.10(-4.64%)
Jul 09, 2020 2.179 2.263 2.088 2.130 79,653 -0.02(-1.06%)
Jul 08, 2020 2.210 2.263 2.073 2.153 117,479 -0.00(-0.18%)
Jul 07, 2020 2.210 2.263 2.145 2.156 131,575 -0.01(-0.53%)
Jul 06, 2020 2.206 2.328 2.149 2.168 123,397 -0.03(-1.21%)
Jul 02, 2020 2.172 2.320 2.061 2.194 216,658 +0.03(+1.23%)
Jul 01, 2020 2.244 2.244 2.023 2.168 65,136 -0.13(-5.79%)
Jun 30, 2020 2.084 2.358 2.084 2.301 144,477 +0.13(+6.14%)
Jun 29, 2020 2.168 2.187 2.073 2.168 88,175 +0.06(+3.07%)
Jun 26, 2020 2.092 2.202 2.035 2.103 143,299 +0.01(+0.55%)
Jun 25, 2020 1.924 2.126 1.902 2.092 142,371 +0.16(+8.06%)
Jun 24, 2020 1.841 1.962 1.818 1.936 67,921 +0.10(+5.16%)
Jun 23, 2020 1.791 1.848 1.749 1.841 42,750 +0.08(+4.42%)
Jun 22, 2020 1.826 1.826 1.763 1.763 21,602 -0.02(-1.38%)
Jun 19, 2020 1.825 1.826 1.787 1.788 37,599 +0.01(+0.80%)
Jun 18, 2020 1.807 1.845 1.753 1.773 58,195 +0.00(+0.27%)
Jun 17, 2020 1.841 1.883 1.749 1.768 107,280 -0.03(-1.48%)
Jun 16, 2020 1.791 1.902 1.749 1.795 82,590 -0.03(-1.67%)
Jun 15, 2020 1.826 1.883 1.734 1.826 42,306 -0.03(-1.44%)
Jun 12, 2020 1.776 1.883 1.730 1.852 30,237 +0.05(+2.96%)
Jun 11, 2020 1.761 1.883 1.723 1.799 41,296 -0.03(-1.46%)
Jun 10, 2020 1.902 1.902 1.780 1.826 66,285 -0.08(-4.00%)
Jun 09, 2020 1.940 1.940 1.620 1.902 91,262 -0.01(-0.40%)
Jun 08, 2020 1.761 1.970 1.597 1.909 171,257 +0.14(+7.96%)
Jun 05, 2020 1.788 1.807 1.734 1.768 31,815 +0.04(+2.20%)
Jun 04, 2020 1.799 1.799 1.730 1.730 31,013 -0.03(-1.94%)
Jun 03, 2020 1.826 1.826 1.749 1.765 37,058 -0.05(-2.52%)
Jun 02, 2020 1.852 1.857 1.768 1.810 27,337 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.