Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.14	31.18	30.39	30.77	131,888	-0.21(-0.67%)
Jan 30, 2012	30.92	31.13	30.63	30.97	147,562	-0.27(-0.85%)
Jan 27, 2012	30.66	31.47	30.31	31.24	167,420	+0.36(+1.15%)
Jan 26, 2012	31.26	31.26	30.73	30.88	202,152	-0.17(-0.54%)
Jan 25, 2012	29.96	31.05	29.88	31.05	146,991	+0.96(+3.21%)
Jan 24, 2012	29.61	30.29	29.46	30.09	146,398	+0.17(+0.58%)
Jan 23, 2012	30.09	30.25	29.44	29.91	114,988	-0.16(-0.52%)
Jan 20, 2012	29.76	30.26	29.60	30.07	119,676	+0.28(+0.96%)
Jan 19, 2012	29.98	29.98	29.47	29.78	107,378	-0.07(-0.24%)
Jan 18, 2012	29.57	29.99	29.35	29.85	168,251	+0.34(+1.16%)
Jan 17, 2012	30.27	30.76	29.44	29.51	214,797	-0.27(-0.91%)
Jan 13, 2012	29.98	30.31	29.72	29.78	163,081	-0.49(-1.63%)
Jan 12, 2012	30.14	30.43	29.96	30.27	160,169	+0.20(+0.67%)
Jan 11, 2012	28.65	30.40	28.58	30.07	406,413	+1.81(+6.39%)
Jan 10, 2012	27.21	28.39	27.17	28.27	317,297	+1.43(+5.33%)
Jan 09, 2012	26.86	27.17	26.56	26.84	203,083	+0.12(+0.46%)
Jan 06, 2012	26.60	27.16	26.14	26.71	281,859	+0.17(+0.63%)
Jan 05, 2012	26.54	26.80	26.08	26.54	285,119	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.