Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

43.79 +0.74 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.91 60.17 58.83 59.36 292,491 +0.53(+0.89%)
Oct 28, 2016 58.60 59.36 58.55 58.84 143,587 +0.27(+0.46%)
Oct 27, 2016 58.84 58.99 58.27 58.57 203,300 +0.12(+0.21%)
Oct 26, 2016 58.65 59.04 58.40 58.45 160,947 -0.47(-0.79%)
Oct 25, 2016 60.08 60.08 58.87 58.91 159,785 -1.57(-2.59%)
Oct 24, 2016 60.29 60.64 60.02 60.48 160,481 +0.60(+1.00%)
Oct 21, 2016 59.54 60.03 59.32 59.88 190,984 +0.38(+0.64%)
Oct 20, 2016 59.26 59.53 58.56 59.50 171,712 +0.04(+0.06%)
Oct 19, 2016 59.00 59.93 58.82 59.46 147,486 +0.64(+1.08%)
Oct 18, 2016 59.33 59.41 58.74 58.82 126,120 +0.13(+0.22%)
Oct 17, 2016 59.10 59.13 58.64 58.69 140,144 -0.29(-0.50%)
Oct 14, 2016 58.86 59.52 58.53 58.99 108,693 +0.20(+0.34%)
Oct 13, 2016 58.56 58.99 58.42 58.78 182,793 -0.29(-0.48%)
Oct 12, 2016 59.21 59.36 58.92 59.07 113,540 +0.07(+0.11%)
Oct 11, 2016 59.38 59.38 58.84 59.00 155,517 -0.29(-0.48%)
Oct 10, 2016 58.95 59.42 58.64 59.29 118,266 +0.47(+0.80%)
Oct 07, 2016 58.70 59.08 58.39 58.81 225,711 +0.16(+0.27%)
Oct 06, 2016 58.51 58.87 58.20 58.66 247,587 -0.08(-0.13%)
Oct 05, 2016 59.20 59.73 58.56 58.73 171,758 -0.53(-0.90%)
Oct 04, 2016 59.49 59.92 58.95 59.27 132,548 +0.09(+0.15%)
Oct 03, 2016 59.18 59.36 59.00 59.17 138,669 -0.26(-0.43%)
Sep 30, 2016 59.74 59.74 58.63 59.43 251,638 +0.77(+1.32%)
Sep 29, 2016 59.55 59.60 58.57 58.66 171,298 -1.04(-1.73%)
Sep 28, 2016 59.86 60.45 59.60 59.69 319,326 -0.41(-0.69%)
Sep 27, 2016 59.97 60.32 59.37 60.11 260,824 +0.14(+0.24%)
Sep 26, 2016 59.83 60.32 59.14 59.96 174,857 -0.26(-0.44%)
Sep 23, 2016 59.74 60.38 59.69 60.23 136,096 +0.24(+0.40%)
Sep 22, 2016 59.20 60.15 59.20 59.99 199,211 +0.88(+1.49%)
Sep 21, 2016 58.48 59.14 58.36 59.11 220,417 +0.68(+1.17%)
Sep 20, 2016 58.71 58.72 58.27 58.42 264,322 -0.02(-0.04%)
Sep 19, 2016 57.95 58.46 57.95 58.45 230,330 +0.53(+0.92%)
Sep 16, 2016 57.77 58.05 57.26 57.91 357,811 +0.17(+0.30%)
Sep 15, 2016 57.72 57.96 57.40 57.74 169,247 +0.16(+0.27%)
Sep 14, 2016 58.24 58.43 57.48 57.58 265,350 -0.77(-1.31%)
Sep 13, 2016 58.86 58.86 58.08 58.35 318,629 -0.72(-1.22%)
Sep 12, 2016 58.16 59.16 57.72 59.07 321,474 +0.74(+1.27%)
Sep 09, 2016 59.08 59.08 58.25 58.33 258,845 -0.93(-1.56%)
Sep 08, 2016 61.36 61.36 59.17 59.25 342,959 -2.08(-3.39%)
Sep 07, 2016 59.31 61.34 58.91 61.33 536,367 +3.26(+5.62%)
Sep 06, 2016 58.69 58.74 57.68 58.07 251,060 -0.33(-0.57%)
Sep 02, 2016 57.94 58.40 58.40 58.40 293,380 +0.73(+1.27%)
Sep 01, 2016 58.01 58.06 57.14 57.67 482,747 -0.18(-0.31%)
Aug 31, 2016 57.01 58.18 56.75 57.84 435,717 +0.76(+1.33%)
Aug 30, 2016 56.83 57.11 56.46 57.09 149,912 +0.39(+0.69%)
Aug 29, 2016 56.96 57.27 56.64 56.70 146,097 -0.30(-0.53%)
Aug 26, 2016 57.27 57.73 56.58 57.00 229,434 -0.36(-0.63%)
Aug 25, 2016 56.98 57.37 56.93 57.36 170,252 +0.36(+0.64%)
Aug 24, 2016 57.00 57.33 56.83 57.00 167,735 +0.07(+0.12%)
Aug 23, 2016 56.67 57.01 56.50 56.93 191,607 +0.46(+0.81%)
Aug 22, 2016 56.37 56.67 56.18 56.47 152,904 +0.13(+0.22%)
Aug 19, 2016 56.57 56.57 56.09 56.35 179,995 -0.24(-0.42%)
Aug 18, 2016 56.33 56.61 55.95 56.58 172,315 +0.45(+0.79%)
Aug 17, 2016 55.87 56.20 55.69 56.14 194,720 +0.18(+0.32%)
Aug 16, 2016 56.29 56.30 55.75 55.96 153,580 -0.36(-0.63%)
Aug 15, 2016 56.38 56.64 56.11 56.32 169,678 +0.05(+0.09%)
Aug 12, 2016 55.90 56.58 55.89 56.27 164,185 +0.37(+0.66%)
Aug 11, 2016 56.07 56.38 55.68 55.89 169,372 +0.06(+0.11%)
Aug 10, 2016 56.03 56.41 55.78 55.84 131,592 -0.33(-0.58%)
Aug 09, 2016 55.72 56.86 55.66 56.16 303,204 +0.24(+0.44%)
Aug 08, 2016 56.41 56.58 55.84 55.92 163,503 -0.40(-0.71%)
Aug 05, 2016 56.28 56.55 56.07 56.32 374,643 +0.27(+0.49%)
Aug 04, 2016 56.67 56.95 55.98 56.04 276,159 -0.62(-1.09%)
Aug 03, 2016 58.74 58.74 55.89 56.66 593,985 -2.82(-4.74%)
Aug 02, 2016 60.53 60.53 59.34 59.48 323,259 -1.36(-2.23%)
Aug 01, 2016 60.37 61.19 60.09 60.83 253,802 +0.48(+0.80%)
Jul 29, 2016 60.18 60.85 59.90 60.35 210,438 -0.05(-0.09%)
Jul 28, 2016 59.60 60.56 59.40 60.40 214,139 +0.88(+1.48%)
Jul 27, 2016 60.23 60.23 59.34 59.52 250,446 -0.54(-0.90%)
Jul 26, 2016 62.03 62.03 59.83 60.06 288,908 -2.23(-3.57%)
Jul 25, 2016 61.83 62.30 61.75 62.29 275,850 +0.42(+0.67%)
Jul 22, 2016 61.52 62.13 61.47 61.87 404,159 +0.36(+0.58%)
Jul 21, 2016 60.65 61.59 60.65 61.52 331,721 +0.71(+1.17%)
Jul 20, 2016 61.05 61.25 60.69 60.80 332,137 +0.05(+0.09%)
Jul 19, 2016 61.17 61.25 60.55 60.75 371,373 -0.30(-0.50%)
Jul 18, 2016 61.46 61.60 60.68 61.06 278,145 -0.47(-0.76%)
Jul 15, 2016 62.38 62.38 61.49 61.52 255,306 -0.75(-1.20%)
Jul 14, 2016 63.21 63.21 62.15 62.27 227,174 -0.67(-1.06%)
Jul 13, 2016 63.24 63.63 62.79 62.94 184,460 -0.28(-0.45%)
Jul 12, 2016 63.35 63.54 62.98 63.22 183,748 +0.27(+0.42%)
Jul 11, 2016 62.73 63.54 62.18 62.96 305,583 +0.76(+1.23%)
Jul 08, 2016 62.23 62.98 62.09 62.19 286,711 +0.01(+0.01%)
Jul 07, 2016 62.29 62.63 61.85 62.18 156,461 -0.11(-0.18%)
Jul 06, 2016 62.47 63.02 62.12 62.30 188,445 -0.18(-0.28%)
Jul 05, 2016 62.18 62.84 62.04 62.47 277,095 +0.14(+0.23%)
Jul 01, 2016 62.70 62.33 62.33 62.33 169,341 -0.55(-0.87%)
Jun 30, 2016 62.63 63.04 61.98 62.88 361,809 +0.39(+0.62%)
Jun 29, 2016 61.81 62.50 61.67 62.50 386,283 +1.30(+2.12%)
Jun 28, 2016 60.94 61.58 60.36 61.20 340,855 +0.39(+0.63%)
Jun 27, 2016 61.17 61.17 59.78 60.81 424,090 -0.94(-1.53%)
Jun 24, 2016 60.08 62.03 60.08 61.75 695,583 +0.19(+0.31%)
Jun 23, 2016 61.56 61.98 61.23 61.56 161,429 +0.65(+1.07%)
Jun 22, 2016 60.25 61.31 60.20 60.91 214,332 +0.54(+0.90%)
Jun 21, 2016 60.89 61.21 60.26 60.37 151,026 -0.36(-0.60%)
Jun 20, 2016 61.65 61.95 60.72 60.73 183,202 -0.28(-0.46%)
Jun 17, 2016 61.30 62.01 60.77 61.01 261,547 -0.14(-0.23%)
Jun 16, 2016 61.05 61.26 60.41 61.15 208,540 -0.05(-0.08%)
Jun 15, 2016 61.94 62.10 61.14 61.20 149,950 -0.73(-1.19%)
Jun 14, 2016 61.43 62.49 61.10 61.94 282,575 +0.34(+0.55%)
Jun 13, 2016 62.33 62.70 61.44 61.60 219,706 -0.83(-1.33%)
Jun 10, 2016 62.46 62.72 61.96 62.43 205,927 -0.08(-0.13%)
Jun 09, 2016 62.01 62.69 61.95 62.51 168,104 +0.62(+1.01%)
Jun 08, 2016 61.44 61.96 61.25 61.89 305,088 +0.19(+0.31%)
Jun 07, 2016 62.47 62.56 61.63 61.70 228,203 -0.98(-1.57%)
Jun 06, 2016 62.05 63.10 61.98 62.68 218,277 +0.81(+1.32%)
Jun 03, 2016 61.62 62.03 61.08 61.87 435,678 -0.11(-0.18%)
Jun 02, 2016 62.13 62.59 61.81 61.98 381,747 -0.34(-0.54%)
Jun 01, 2016 61.69 62.35 61.64 62.31 200,373 +0.65(+1.05%)
May 31, 2016 61.79 62.04 61.40 61.67 225,157 -0.14(-0.23%)
May 27, 2016 60.71 61.81 61.81 61.81 268,669 +1.17(+1.94%)
May 26, 2016 60.60 60.86 60.24 60.63 198,340 +0.16(+0.27%)
May 25, 2016 61.02 61.27 60.27 60.47 259,532 -0.54(-0.89%)
May 24, 2016 60.19 61.32 60.07 61.01 251,446 +0.97(+1.61%)
May 23, 2016 59.40 60.27 59.40 60.05 356,559 +0.66(+1.11%)
May 20, 2016 59.55 60.02 59.22 59.39 298,544 -0.01(-0.02%)
May 19, 2016 58.98 59.53 58.74 59.40 479,716 +0.32(+0.55%)
May 18, 2016 59.46 60.11 58.76 59.08 178,263 -0.65(-1.09%)
May 17, 2016 60.35 60.94 59.09 59.73 330,378 -0.64(-1.06%)
May 16, 2016 59.96 60.72 59.58 60.37 246,087 +0.28(+0.46%)
May 13, 2016 60.45 61.58 59.94 60.09 241,840 -0.67(-1.10%)
May 12, 2016 61.15 61.58 60.37 60.76 364,818 -0.15(-0.25%)
May 11, 2016 61.99 62.26 60.62 60.91 388,597 -1.31(-2.11%)
May 10, 2016 62.08 62.37 61.58 62.23 366,704 +0.23(+0.37%)
May 09, 2016 60.79 62.41 60.64 62.00 419,299 +1.03(+1.68%)
May 06, 2016 60.76 61.22 59.78 60.97 415,934 -0.07(-0.12%)
May 05, 2016 61.62 62.79 59.60 61.04 603,529 -1.77(-2.81%)
May 04, 2016 62.79 63.48 62.60 62.81 888,065 -0.01(-0.02%)
May 03, 2016 63.62 64.86 62.60 62.83 745,357 -1.00(-1.56%)
May 02, 2016 63.43 64.01 62.87 63.82 532,353 +0.73(+1.16%)
Apr 29, 2016 64.62 64.87 62.72 63.09 362,926 -1.47(-2.28%)
Apr 28, 2016 64.70 65.25 63.96 64.57 424,485 -0.32(-0.50%)
Apr 27, 2016 65.04 65.82 64.17 64.89 328,802 -0.40(-0.62%)
Apr 26, 2016 65.14 66.01 64.24 65.29 528,174 +0.06(+0.09%)
Apr 25, 2016 64.73 65.45 64.69 65.23 320,816 +0.31(+0.47%)
Apr 22, 2016 65.44 65.87 64.87 64.92 486,374 -0.51(-0.78%)
Apr 21, 2016 66.83 66.97 65.26 65.44 239,719 -1.31(-1.97%)
Apr 20, 2016 66.60 67.98 66.20 66.75 381,453 +0.96(+1.46%)
Apr 19, 2016 67.07 67.07 64.98 65.79 442,825 -1.72(-2.55%)
Apr 18, 2016 67.84 68.07 66.99 67.51 284,856 -0.34(-0.51%)
Apr 15, 2016 67.57 68.11 67.35 67.86 193,261 +0.37(+0.54%)
Apr 14, 2016 68.42 68.73 66.12 67.49 380,971 -0.74(-1.09%)
Apr 13, 2016 68.10 68.64 67.21 68.23 418,949 +0.55(+0.81%)
Apr 12, 2016 68.48 68.60 67.18 67.68 531,103 -0.25(-0.37%)
Apr 11, 2016 67.67 68.68 67.20 67.93 202,291 +0.41(+0.61%)
Apr 08, 2016 67.56 68.16 67.03 67.52 210,525 +0.28(+0.41%)
Apr 07, 2016 67.63 68.76 66.61 67.24 299,903 -0.54(-0.80%)
Apr 06, 2016 67.76 68.33 67.48 67.79 145,281 +0.27(+0.40%)
Apr 05, 2016 67.98 69.18 67.49 67.51 173,157 -0.79(-1.16%)
Apr 04, 2016 68.48 68.88 67.62 68.31 117,775 -0.29(-0.43%)
Apr 01, 2016 68.20 69.14 68.17 68.60 148,325 +0.06(+0.09%)
Mar 31, 2016 69.11 69.51 67.57 68.54 245,365 -0.67(-0.96%)
Mar 30, 2016 68.96 69.78 68.89 69.21 116,575 +0.33(+0.48%)
Mar 29, 2016 67.44 68.96 67.07 68.88 186,630 +1.70(+2.53%)
Mar 28, 2016 67.43 68.43 66.97 67.18 258,180 -0.32(-0.47%)
Mar 24, 2016 68.14 67.49 67.49 67.49 181,975 -0.75(-1.10%)
Mar 23, 2016 68.90 69.50 67.35 68.24 394,315 -0.52(-0.76%)
Mar 22, 2016 68.48 69.17 67.73 68.76 183,113 +0.34(+0.50%)
Mar 21, 2016 68.56 69.06 68.16 68.42 153,689 -0.45(-0.66%)
Mar 18, 2016 68.81 69.88 68.70 68.87 314,925 +0.44(+0.64%)
Mar 17, 2016 68.60 69.09 68.16 68.43 315,038 -0.39(-0.56%)
Mar 16, 2016 67.34 69.25 66.75 68.82 271,504 +1.29(+1.91%)
Mar 15, 2016 67.81 68.50 67.48 67.53 278,048 -0.48(-0.70%)
Mar 14, 2016 68.70 69.15 67.46 68.01 259,178 -0.41(-0.59%)
Mar 11, 2016 68.12 68.67 67.84 68.42 184,373 +0.52(+0.77%)
Mar 10, 2016 68.34 69.08 67.43 67.89 185,202 -0.32(-0.47%)
Mar 09, 2016 68.47 68.60 67.61 68.21 195,519 +0.39(+0.57%)
Mar 08, 2016 67.97 68.63 67.78 67.83 179,763 -0.28(-0.41%)
Mar 07, 2016 68.12 68.82 67.20 68.10 294,865 -0.07(-0.10%)
Mar 04, 2016 67.57 68.86 67.49 68.17 380,608 +0.65(+0.97%)
Mar 03, 2016 67.51 67.59 65.82 67.51 360,619 +0.34(+0.51%)
Mar 02, 2016 66.46 67.81 66.46 67.17 397,160 +0.46(+0.70%)
Mar 01, 2016 66.79 67.01 66.29 66.71 317,169 +0.27(+0.40%)
Feb 29, 2016 66.02 67.18 65.16 66.44 616,764 +0.41(+0.63%)
Feb 26, 2016 70.01 70.01 65.84 66.03 707,559 -4.40(-6.25%)
Feb 25, 2016 68.37 71.78 67.54 70.43 660,762 +2.28(+3.35%)
Feb 24, 2016 63.14 68.36 63.00 68.15 960,205 +5.41(+8.63%)
Feb 23, 2016 62.11 63.68 60.83 62.74 463,410 +0.62(+1.01%)
Feb 22, 2016 62.13 63.84 60.82 62.11 274,600 -0.01(-0.02%)
Feb 19, 2016 61.62 63.16 61.14 62.13 264,826 +0.35(+0.56%)
Feb 18, 2016 60.88 61.90 60.11 61.78 328,947 +0.55(+0.90%)
Feb 17, 2016 61.25 62.14 60.75 61.22 249,581 -0.03(-0.05%)
Feb 16, 2016 60.21 61.44 59.85 61.25 159,986 +1.42(+2.38%)
Feb 12, 2016 59.50 59.83 59.83 59.83 161,078 +0.80(+1.35%)
Feb 11, 2016 59.38 59.50 58.55 59.03 161,102 -0.82(-1.37%)
Feb 10, 2016 60.00 61.01 59.58 59.85 110,045 +0.20(+0.34%)
Feb 09, 2016 59.26 60.51 58.77 59.65 163,881 -0.17(-0.28%)
Feb 08, 2016 58.41 60.37 57.62 59.82 242,573 +1.02(+1.74%)
Feb 05, 2016 61.28 61.42 58.12 58.79 387,414 -2.55(-4.16%)
Feb 04, 2016 61.16 61.90 60.61 61.34 100,837 -0.10(-0.17%)
Feb 03, 2016 62.18 62.19 60.70 61.44 124,012 -0.50(-0.81%)
Feb 02, 2016 62.40 62.52 61.32 61.94 135,916 -0.70(-1.12%)
Feb 01, 2016 61.55 63.02 61.44 62.65 188,605 +0.97(+1.57%)
Jan 29, 2016 61.30 61.85 60.90 61.68 225,328 +0.39(+0.64%)
Jan 28, 2016 59.79 61.52 59.67 61.29 252,947 +1.82(+3.05%)
Jan 27, 2016 60.56 60.93 58.99 59.47 189,210 -1.31(-2.16%)
Jan 26, 2016 58.91 60.80 58.34 60.79 219,260 +1.98(+3.37%)
Jan 25, 2016 59.71 60.22 58.55 58.81 229,682 -0.65(-1.09%)
Jan 22, 2016 58.04 59.54 58.04 59.45 163,251 +1.67(+2.89%)
Jan 21, 2016 58.73 59.06 57.31 57.78 301,942 -0.84(-1.43%)
Jan 20, 2016 58.64 59.37 56.19 58.62 229,230 -0.65(-1.09%)
Jan 19, 2016 59.95 60.37 58.64 59.26 191,393 -0.48(-0.80%)
Jan 15, 2016 59.37 59.74 59.74 59.74 316,373 -0.59(-0.98%)
Jan 14, 2016 60.72 60.88 59.21 60.33 281,028 -0.23(-0.37%)
Jan 13, 2016 60.86 61.13 60.23 60.56 350,810 -0.31(-0.50%)
Jan 12, 2016 61.24 61.97 60.40 60.86 293,868 -0.25(-0.40%)
Jan 11, 2016 60.93 61.34 60.37 61.11 233,110 +0.38(+0.63%)
Jan 08, 2016 61.01 61.59 60.59 60.72 375,870 -0.29(-0.48%)
Jan 07, 2016 60.21 61.32 60.19 61.01 431,459 +0.26(+0.43%)
Jan 06, 2016 60.27 61.01 60.16 60.75 191,960 -0.33(-0.54%)
Jan 05, 2016 61.06 61.48 60.50 61.08 147,568 +0.19(+0.31%)
Jan 04, 2016 60.98 61.23 59.99 60.89 217,157 -0.61(-0.99%)
Dec 31, 2015 61.77 61.50 61.50 61.50 263,507 -0.33(-0.53%)
Dec 30, 2015 62.26 62.36 61.64 61.83 115,618 -0.41(-0.67%)
Dec 29, 2015 62.20 62.60 61.86 62.24 125,427 +0.09(+0.14%)
Dec 28, 2015 62.42 63.16 61.20 62.15 110,008 -0.31(-0.49%)
Dec 24, 2015 61.59 62.46 62.46 62.46 112,616 +0.51(+0.82%)
Dec 23, 2015 62.27 62.56 61.62 61.95 151,027 -0.07(-0.12%)
Dec 22, 2015 61.23 62.19 60.61 62.02 174,268 +0.85(+1.39%)
Dec 21, 2015 61.34 61.95 60.93 61.17 236,320 +0.12(+0.20%)
Dec 18, 2015 60.98 61.60 60.69 61.05 347,328 -0.09(-0.15%)
Dec 17, 2015 62.62 63.03 61.14 61.14 150,539 -1.48(-2.37%)
Dec 16, 2015 62.14 62.74 61.40 62.63 221,911 +0.80(+1.29%)
Dec 15, 2015 61.41 62.33 61.04 61.83 165,453 +0.60(+0.97%)
Dec 14, 2015 61.52 62.16 60.84 61.23 272,180 -0.17(-0.28%)
Dec 11, 2015 60.60 61.64 59.97 61.41 270,762 +0.04(+0.07%)
Dec 10, 2015 61.33 61.61 60.43 61.36 235,745 +0.03(+0.05%)
Dec 09, 2015 61.01 61.47 60.40 61.33 249,646 +0.36(+0.58%)
Dec 08, 2015 60.45 61.16 59.91 60.98 234,146 +0.22(+0.35%)
Dec 07, 2015 60.60 60.91 60.18 60.76 182,452 +0.09(+0.14%)
Dec 04, 2015 60.50 61.27 60.27 60.68 151,857 +0.22(+0.36%)
Dec 03, 2015 61.36 61.43 60.26 60.46 185,563 -0.80(-1.30%)
Dec 02, 2015 61.06 61.58 60.53 61.26 173,286 +0.15(+0.25%)
Dec 01, 2015 61.17 61.58 60.73 61.11 252,604 +0.15(+0.25%)
Nov 30, 2015 61.23 61.39 60.67 60.96 229,432 -0.27(-0.45%)
Nov 27, 2015 61.83 61.97 61.01 61.23 56,563 -0.60(-0.96%)
Nov 25, 2015 60.96 61.83 61.83 61.83 146,698 +0.97(+1.59%)
Nov 24, 2015 60.27 61.67 59.77 60.86 327,111 +0.33(+0.55%)
Nov 23, 2015 59.90 60.75 59.60 60.52 155,334 +0.55(+0.92%)
Nov 20, 2015 60.20 60.71 59.63 59.97 212,393 +0.11(+0.19%)
Nov 19, 2015 59.09 59.95 58.58 59.86 194,071 +0.79(+1.34%)
Nov 18, 2015 58.49 59.26 58.03 59.07 175,899 +0.86(+1.48%)
Nov 17, 2015 59.22 59.60 58.08 58.20 219,719 -0.86(-1.46%)
Nov 16, 2015 58.20 59.15 57.88 59.07 157,570 +0.88(+1.51%)
Nov 13, 2015 59.23 59.47 58.11 58.19 194,139 -1.10(-1.85%)
Nov 12, 2015 59.88 60.14 59.03 59.29 216,368 -0.68(-1.13%)
Nov 11, 2015 59.69 60.28 59.21 59.96 196,017 +0.42(+0.71%)
Nov 10, 2015 58.75 59.63 58.75 59.54 200,070 +0.60(+1.02%)
Nov 09, 2015 59.98 60.03 58.56 58.94 250,280 -1.30(-2.16%)
Nov 06, 2015 59.35 60.40 59.25 60.24 272,184 +0.74(+1.24%)
Nov 05, 2015 60.46 60.46 59.07 59.50 273,807 -0.80(-1.32%)
Nov 04, 2015 61.06 61.14 60.23 60.30 362,228 -0.60(-0.99%)
Nov 03, 2015 59.90 60.96 59.68 60.90 320,944 +0.74(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.