Indicators

Dine Brands Global, Inc. (NY: DIN )

43.92 -1.58 (-3.47%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.41	34.61	34.10	34.12	80,318	-0.29(-0.85%)
Dec 28, 2006	34.64	34.80	34.39	34.41	56,377	-0.23(-0.65%)
Dec 27, 2006	33.84	34.64	33.84	34.64	51,280	+0.74(+2.20%)
Dec 26, 2006	33.54	34.07	33.54	33.89	72,904	+0.33(+0.98%)
Dec 22, 2006	33.87	33.88	33.54	33.56	42,785	-0.30(-0.90%)
Dec 21, 2006	33.96	34.43	33.59	33.87	67,035	-0.12(-0.34%)
Dec 20, 2006	33.76	34.33	33.73	33.98	57,613	+0.28(+0.85%)
Dec 19, 2006	33.58	33.84	33.47	33.70	77,075	-0.01(-0.04%)
Dec 18, 2006	33.98	34.18	33.54	33.71	116,771	-0.19(-0.57%)
Dec 15, 2006	33.87	34.11	33.64	33.91	214,853	+0.05(+0.13%)
Dec 14, 2006	34.24	34.92	33.84	33.86	99,471	-0.25(-0.74%)
Dec 13, 2006	33.92	34.15	33.91	34.11	76,611	+0.30(+0.88%)
Dec 12, 2006	33.98	34.31	33.48	33.81	74,449	-0.16(-0.46%)
Dec 11, 2006	33.85	34.12	33.80	33.97	82,326	+0.12(+0.34%)
Dec 08, 2006	33.98	34.19	33.63	33.85	94,992	+0.03(+0.10%)
Dec 07, 2006	34.56	34.63	33.69	33.82	159,402	-0.74(-2.14%)
Dec 06, 2006	34.59	34.75	34.50	34.56	47,728	-0.14(-0.39%)
Dec 05, 2006	34.86	35.02	34.58	34.70	112,909	-0.17(-0.50%)
Dec 04, 2006	33.80	35.00	33.77	34.87	137,314	+1.20(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.